We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -16.6666666667 | 0.003 | 0.003 | 0.002 | 721212 | 0.0025 | DE |
| 4 | -0.0005 | -16.6666666667 | 0.003 | 0.003 | 0.002 | 1704718 | 0.00258866 | DE |
| 12 | -0.0005 | -16.6666666667 | 0.003 | 0.003 | 0.002 | 4603458 | 0.00249001 | DE |
| 26 | -0.0125 | -83.3333333333 | 0.015 | 0.019 | 0.002 | 7274471 | 0.00448429 | DE |
| 52 | -0.0525 | -95.4545454545 | 0.055 | 0.063 | 0.002 | 4032442 | 0.00725775 | DE |
| 156 | -0.3325 | -99.2537313433 | 0.335 | 0.415 | 0.002 | 1575305 | 0.02231792 | DE |
| 260 | -0.1575 | -98.4375 | 0.16 | 0.58 | 0.002 | 1060561 | 0.0524354 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 843431 |
| 1738818900 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 823707 |
| 1738732500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 609973 |
| 1738646100 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 362334 |
| 1738559700 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 966615 |
| 1738300500 | 0.0025 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 997037 |
| 1738214100 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.0025 | 0.002 | 421924 |
| 1738127700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 6306907 |
| 1738041300 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.0025 | 906153 |
| 1737695700 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 2507894 |
| 1737609300 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.003 | 0.002 | 1699306 |
| 1737522900 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 1469805 |
| 1737436500 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 251621 |
| 1737350100 | 0.0025 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 6696877 |
| 1737090900 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 4500964 |
| 1737004500 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 337807 |
| 1736918100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 124129 |
| 1736831700 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 377124 |
| 1736745300 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 2186041 |
| 1736486100 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 5418500 |
| 1736399700 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.003 | 0.002 | 3421840 |
| 1736313300 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 132986 |
| 1736226900 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 1164475 |
| 1736140500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 2572075 |
| 1735881300 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 5826121 |
| 1735794900 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 349766 |
| 1735617660 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 492782 |
| 1735535700 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.0025 | 5654960 |
| 1735276500 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 59150483 |
| 1735014060 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.0025 | 870974 |
| 1734930900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.003 | 0.002 | 1057329 |
| 1734671700 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 1945883 |
| 1734585300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 6602249 |
| 1734498900 | 0.0025 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 6554291 |
| 1734412500 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 2335781 |
| 1734326100 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 2672552 |
| 1734066900 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 556398 |
| 1733980500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 59145 |
| 1733894100 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 7497963 |
| 1733807700 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 1044749 |
| 1733721300 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 882796 |
| 1733462100 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 988711 |
| 1733375700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 1762387 |
| 1733289300 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 3783036 |
| 1733202900 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 2882899 |
| 1733116500 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 4444784 |
| 1732857300 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 1152168 |
| 1732770900 | 0.002 | -0.0005 | -20.00 | 0.0025 | 0.003 | 0.002 | 1463014 |
| 1732684500 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 34202784 |
| 1732598100 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 8723451 |
| 1732511700 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 3389521 |
| 1732252500 | 0.0025 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 7642040 |
| 1732166100 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 4013011 |
| 1732079700 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.0025 | 0.002 | 25281753 |
| 1731993300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 1479383 |
| 1731906900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.0025 | 7930963 |
| 1731647700 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 10300980 |
| 1731561300 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 2111448 |
| 1731474900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 2293184 |
| 1731388500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 654593 |
| 1731302100 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 1165714 |
| 1731042900 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 1753184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
