Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Energy Resources Of Australia Limited | ERA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.053 | 00:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.054 | 0.053 | 0.054 | 0.053 | 0.053 |
ERA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.052 | 0.055 | 0.052 | 0.052919 | 163,054 | 0.001 | 1.92% |
| 1 Month | 0.054 | 0.058 | 0.049 | 0.053616 | 312,965 | -0.001 | -1.85% |
| 3 Months | 0.061 | 0.068 | 0.045 | 0.054623 | 453,147 | -0.008 | -13.11% |
| 6 Months | 0.032 | 0.078 | 0.031 | 0.056614 | 537,431 | 0.021 | 65.63% |
| 1 Year | 0.041 | 0.078 | 0.028 | 0.046914 | 494,030 | 0.012 | 29.27% |
| 3 Years | 0.21 | 0.58 | 0.028 | 0.180178 | 342,937 | -0.157 | -74.76% |
| 5 Years | 0.205 | 0.58 | 0.028 | 0.187398 | 300,823 | -0.152 | -74.15% |
ERA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.053 | 0.00 | 0.00% | 0.054 | 0.054 | 0.053 | 28,607 |
| Apr 24 2024 | 0.053 | -0.001 | -1.85% | 0.053 | 0.055 | 0.053 | 357,552 |
| Apr 23 2024 | 0.054 | 0.001 | 1.89% | 0.055 | 0.055 | 0.053 | 78,367 |
| Apr 22 2024 | 0.053 | 0.001 | 1.92% | 0.054 | 0.054 | 0.053 | 151,916 |
| Apr 19 2024 | 0.052 | -0.001 | -1.89% | 0.055 | 0.055 | 0.052 | 144,288 |
| Apr 18 2024 | 0.053 | 0.001 | 1.92% | 0.052 | 0.055 | 0.052 | 83,148 |
| Apr 17 2024 | 0.052 | 0.001 | 1.96% | 0.054 | 0.054 | 0.052 | 540,069 |
| Apr 16 2024 | 0.051 | -0.002 | -3.77% | 0.055 | 0.055 | 0.049 | 914,161 |
| Apr 15 2024 | 0.053 | -0.003 | -5.36% | 0.056 | 0.056 | 0.053 | 1,107,582 |
| Apr 12 2024 | 0.056 | 0.00 | 0.00% | 0.057 | 0.057 | 0.056 | 6,449 |
| Apr 11 2024 | 0.056 | 0.002 | 3.70% | 0.056 | 0.0565 | 0.055 | 40,141 |
| Apr 10 2024 | 0.054 | -0.002 | -3.57% | 0.057 | 0.058 | 0.054 | 463,890 |
| Apr 09 2024 | 0.056 | 0.00 | 0.00% | 0.058 | 0.058 | 0.054 | 386,592 |
| Apr 08 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0.00 |
| Apr 05 2024 | 0.056 | -0.002 | -3.45% | 0.058 | 0.058 | 0.056 | 33,532 |
| Apr 04 2024 | 0.058 | 0.003 | 5.45% | 0.057 | 0.058 | 0.054 | 283,498 |
| Apr 03 2024 | 0.055 | -0.002 | -3.51% | 0.058 | 0.058 | 0.054 | 244,248 |
| Apr 02 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.054 | 36,729 |
| Mar 28 2024 | 0.057 | 0.003 | 5.56% | 0.054 | 0.058 | 0.054 | 448,245 |
