S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Energy Resources Of Australia Limited (ERA)
Energy Resources Of Australia Limited (ERA) Historical

ERA Energy Resources Of Australia Limited

0.049

-0.002 (-3.92%)

May 13 2024 - Closed

Delayed by 20 minutes

ERA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.051	0.00	0.00%	0.051	0.052	0.05	482,742
May 09 2024	0.051	-0.003	-5.56%	0.054	0.054	0.051	50,690
May 08 2024	0.054	0.00	0.00%	0.054	0.054	0.053	157,445
May 07 2024	0.054	0.002	3.85%	0.054	0.054	0.054	15,404
May 06 2024	0.052	0.00	0.00%	0.054	0.054	0.052	64,317
May 03 2024	0.052	0.00	0.00%	0.05	0.052	0.05	207,351
May 02 2024	0.052	0.00	0.00%	0.054	0.054	0.052	123,271
May 01 2024	0.052	-0.001	-1.89%	0.053	0.053	0.052	26,084
Apr 30 2024	0.053	0.00	0.00%	0.053	0.053	0.053	180,676
Apr 29 2024	0.053	0.00	0.00%	0.053	0.053	0.053	135,224
Apr 26 2024	0.053	0.00	0.00%	0.054	0.054	0.053	28,607
Apr 24 2024	0.053	-0.001	-1.85%	0.053	0.055	0.053	357,552
Apr 23 2024	0.054	0.001	1.89%	0.055	0.055	0.053	78,367
Apr 22 2024	0.053	0.001	1.92%	0.054	0.054	0.053	151,916
Apr 19 2024	0.052	-0.001	-1.89%	0.055	0.055	0.052	144,288
Apr 18 2024	0.053	0.001	1.92%	0.052	0.055	0.052	83,148
Apr 17 2024	0.052	0.001	1.96%	0.054	0.054	0.052	540,069
Apr 16 2024	0.051	-0.002	-3.77%	0.055	0.055	0.049	914,161
Apr 15 2024	0.053	-0.003	-5.36%	0.056	0.056	0.053	1,107,582
Apr 12 2024	0.056	0.00	0.00%	0.057	0.057	0.056	6,449
Apr 11 2024	0.056	0.002	3.70%	0.056	0.0565	0.055	40,141
Apr 10 2024	0.054	-0.002	-3.57%	0.057	0.058	0.054	463,890
Apr 09 2024	0.056	0.00	0.00%	0.058	0.058	0.054	386,592
Apr 08 2024	0.056	0.00	0.00%	0.056	0.058	0.055	688,916
Apr 05 2024	0.056	-0.002	-3.45%	0.058	0.058	0.056	33,532
Apr 04 2024	0.058	0.003	5.45%	0.057	0.058	0.054	283,498
Apr 03 2024	0.055	-0.002	-3.51%	0.058	0.058	0.054	244,248
Apr 02 2024	0.057	0.00	0.00%	0.057	0.057	0.054	36,729
Mar 28 2024	0.057	0.003	5.56%	0.054	0.058	0.054	448,245
Mar 27 2024	0.054	-0.003	-5.26%	0.057	0.057	0.054	94,904
Mar 26 2024	0.057	-0.002	-3.39%	0.057	0.059	0.057	22,587
Mar 25 2024	0.059	0.002	3.51%	0.058	0.059	0.057	255,086
Mar 22 2024	0.057	0.001	1.79%	0.057	0.06	0.053	830,140
Mar 21 2024	0.056	0.002	3.70%	0.054	0.063	0.054	2,003,306
Mar 20 2024	0.054	0.005	10.20%	0.052	0.054	0.05	641,691
Mar 19 2024	0.049	-0.001	-2.00%	0.05	0.05	0.049	331,964
Mar 18 2024	0.05	0.001	2.04%	0.05	0.052	0.048	253,125
Mar 15 2024	0.049	0.00	0.00%	0.047	0.049	0.047	633,550
Mar 14 2024	0.049	-0.001	-2.00%	0.05	0.052	0.049	1,662,374
Mar 13 2024	0.05	0.00	0.00%	0.05	0.051	0.05	36,691
Mar 12 2024	0.05	-0.002	-3.85%	0.052	0.052	0.05	161,370
Mar 11 2024	0.052	-0.001	-1.89%	0.051	0.053	0.05	80,795
Mar 07 2024	0.053	0.00	0.00%	0.051	0.053	0.05	225,759
Mar 06 2024	0.053	0.001	1.92%	0.052	0.053	0.051	67,061
Mar 05 2024	0.052	0.00	0.00%	0.052	0.053	0.051	77,121
Mar 04 2024	0.052	0.001	1.96%	0.052	0.052	0.05	478,607
Mar 03 2024	0.051	0.001	2.00%	0.05	0.053	0.05	147,985
Feb 29 2024	0.05	0.003	6.38%	0.049	0.05	0.049	128,973
Feb 28 2024	0.047	-0.005	-9.62%	0.049	0.049	0.045	1,021,803
Feb 27 2024	0.052	0.003	6.12%	0.049	0.053	0.049	299,940
Feb 26 2024	0.049	-0.001	-2.00%	0.05	0.05	0.047	470,994
Feb 25 2024	0.05	0.001	2.04%	0.052	0.052	0.05	69,813
Feb 22 2024	0.049	-0.005	-9.26%	0.053	0.053	0.048	954,229
Feb 21 2024	0.054	-0.002	-3.57%	0.054	0.054	0.053	171,578
Feb 20 2024	0.056	-0.003	-5.08%	0.058	0.058	0.056	663,297
Feb 19 2024	0.059	0.002	3.51%	0.059	0.059	0.059	2,438
Feb 18 2024	0.057	-0.001	-1.72%	0.058	0.06	0.057	371,553
Feb 15 2024	0.058	0.002	3.57%	0.056	0.059	0.056	164,270
Feb 14 2024	0.056	-0.002	-3.45%	0.059	0.059	0.056	227,955
Feb 13 2024	0.058	0.002	3.57%	0.056	0.059	0.056	140,182
Feb 12 2024	0.056	0.001	1.82%	0.06	0.06	0.056	248,146

Energy Resources Of Aust...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions