S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Empire Resources Limited (ERL)
Empire Resources Limited (ERL) Historical

ERL Empire Resources Limited

0.002

0.00 (0.00%)

Apr 24 2024 - Closed

Delayed by 20 minutes

ERL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 24 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 23 2024	0.002	-0.001	-33.33%	0.002	0.002	0.002	5,000
Apr 22 2024	0.003	0.00	0.00%	0.003	0.003	0.003	175,000
Apr 19 2024	0.003	0.00	0.00%	0.003	0.003	0.003	150,000
Apr 18 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 17 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 16 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 15 2024	0.003	0.00	0.00%	0.002	0.003	0.002	830,000
Apr 12 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 11 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 10 2024	0.003	0.00	0.00%	0.003	0.003	0.003	600,000
Apr 09 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 08 2024	0.003	-0.001	-25.00%	0.003	0.003	0.003	6,141,601
Apr 05 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 04 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 03 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Apr 02 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Mar 28 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Mar 27 2024	0.004	0.00	0.00%	0.004	0.004	0.004	15
Mar 26 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Mar 25 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Mar 22 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Mar 21 2024	0.004	0.00	0.00%	0.003	0.004	0.003	786,075
Mar 20 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Mar 19 2024	0.004	0.00	0.00%	0.004	0.004	0.004	14,000
Mar 18 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Mar 15 2024	0.004	0.00	0.00%	0.004	0.004	0.004	254,149
Mar 14 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Mar 13 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Mar 12 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Mar 11 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Mar 07 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Mar 06 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Mar 05 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Mar 04 2024	0.004	0.00	0.00%	0.004	0.004	0.004	71,000
Mar 03 2024	0.004	0.00	0.00%	0.004	0.004	0.004	40,000
Feb 29 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Feb 28 2024	0.004	0.00	0.00%	0.003	0.004	0.003	1,203,524
Feb 27 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Feb 26 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Feb 25 2024	0.004	0.00	0.00%	0.004	0.004	0.004	1,599,004
Feb 22 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Feb 21 2024	0.004	0.00	0.00%	0.004	0.004	0.004	250,000
Feb 20 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Feb 19 2024	0.004	0.00	0.00%	0.004	0.004	0.004	325,546
Feb 18 2024	0.004	0.00	0.00%	0.004	0.004	0.004	67,200
Feb 15 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Feb 14 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Feb 13 2024	0.004	-0.0005	-11.11%	0.004	0.004	0.004	200,000
Feb 12 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
Feb 11 2024	0.0045	-0.0005	-10.00%	0.0045	0.0045	0.0045	221,300
Feb 08 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Feb 07 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Feb 06 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Feb 05 2024	0.005	0.001	25.00%	0.004	0.005	0.004	2,410,000
Feb 04 2024	0.004	0.00	0.00%	0.004	0.004	0.004	140,000
Feb 01 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Jan 31 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Jan 30 2024	0.004	0.00	0.00%	0.0045	0.0045	0.004	1,145,131
Jan 29 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Jan 28 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00

Empire Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions