Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Embark Education Group Limited | EVO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.74% | 0.67 | 00:46:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.675 | 0.67 | 0.675 | 0.67 | 0.675 |
EVO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.675 | 0.685 | 0.67 | 0.676691 | 20,710 | -0.005 | -0.74% |
| 1 Month | 0.70 | 0.70 | 0.645 | 0.680178 | 38,821 | -0.03 | -4.29% |
| 3 Months | 0.56 | 0.70 | 0.53 | 0.601431 | 174,559 | 0.11 | 19.64% |
| 6 Months | 0.67 | 0.70 | 0.53 | 0.602171 | 135,193 | 0.00 | 0.00% |
| 1 Year | 0.64 | 0.775 | 0.53 | 0.64564 | 167,643 | 0.03 | 4.69% |
| 3 Years | 1.12 | 1.15 | 0.465 | 0.703084 | 179,484 | -0.45 | -40.18% |
| 5 Years | 0.125 | 1.405 | 0.047 | 0.225655 | 715,959 | 0.545 | 436.00% |
EVO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.67 | -0.005 | -0.74% | 0.675 | 0.675 | 0.67 | 50,001 |
| May 02 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.67 | 28,503 |
| May 01 2024 | 0.675 | 0.00 | 0.00% | 0.685 | 0.685 | 0.675 | 12,288 |
| Apr 30 2024 | 0.675 | -0.005 | -0.74% | 0.675 | 0.675 | 0.67 | 42,535 |
| Apr 29 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.685 | 0.68 | 3,866 |
| Apr 26 2024 | 0.68 | 0.005 | 0.74% | 0.675 | 0.68 | 0.67 | 24,149 |
| Apr 24 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.68 | 0.675 | 19,159 |
| Apr 23 2024 | 0.675 | 0.005 | 0.75% | 0.675 | 0.68 | 0.675 | 20,975 |
| Apr 22 2024 | 0.67 | -0.015 | -2.19% | 0.685 | 0.685 | 0.67 | 30,210 |
| Apr 19 2024 | 0.685 | 0.005 | 0.74% | 0.685 | 0.69 | 0.68 | 28,877 |
| Apr 18 2024 | 0.68 | -0.01 | -1.45% | 0.68 | 0.685 | 0.68 | 3,783 |
| Apr 17 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.68 | 560 |
| Apr 16 2024 | 0.69 | 0.00 | 0.00% | 0.70 | 0.70 | 0.69 | 38,076 |
| Apr 15 2024 | 0.69 | 0.005 | 0.73% | 0.68 | 0.695 | 0.675 | 109,497 |
| Apr 12 2024 | 0.685 | 0.00 | 0.00% | 0.675 | 0.69 | 0.675 | 12,821 |
| Apr 11 2024 | 0.685 | -0.01 | -1.44% | 0.685 | 0.695 | 0.66 | 132,068 |
| Apr 10 2024 | 0.695 | 0.00 | 0.00% | 0.69 | 0.695 | 0.69 | 5,068 |
| Apr 09 2024 | 0.695 | 0.025 | 3.73% | 0.68 | 0.70 | 0.68 | 7,529 |
| Apr 08 2024 | 0.67 | 0.00 | 0.00% | 0.675 | 0.695 | 0.66 | 5,041,674 |
| Apr 05 2024 | 0.67 | -0.01 | -1.47% | 0.675 | 0.675 | 0.645 | 163,805 |
| Apr 04 2024 | 0.68 | -0.02 | -2.86% | 0.70 | 0.70 | 0.68 | 43,504 |
