Evotec Quote - EVO

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

4.69

Bid

4.67

Ask

4.89

Volume

60,240

4.655 Day's Range 4.76

0.00 52 Week Range 0.00

Market Cap

1.662B

Previous Close

4.83

Open

4.73

Last Trade

4.69

Last Trade Time

Financial Volume

US$ 283,297

VWAP

4.7028

Average Volume (3m)

Shares Outstanding

354,371,472

Dividend Yield

PE Ratio

-39.86

Earnings Per Share (EPS)

-0.24

Revenue

781.43M

Net Profit

-83.91M

Eaton Vance Ohio Municipal Income Trust is a nondiversified closedend management investment company which seeks to provide current income exempt from regular federal income tax and taxes in its specified state. Eaton Vance Ohio Municipal Income Trust is a nondiversified closedend management investment company which seeks to provide current income exempt from regular federal income tax and taxes in its specified state.

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.evotec.com

Headquarters

Hamburg, Deu

Founded

Evotec SE is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker EVO. The last closing price for Evotec was US$4.83. Over the last year, Evotec shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Evotec currently has 354,371,472 shares outstanding. The market capitalization of Evotec is US$1.71 billion. Evotec has a price to earnings ratio (PE ratio) of -39.86.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BSLKBolt Projects Holdings Inc	US$ 0.71 (139.86%)	80.81M
PRZOParaZero Technologies Ltd	US$ 1.24 (94.14%)	205.02M
AIEVThunder Power Holdings Inc	US$ 0.47 (87.25%)	122.71M
PASGPassage Bio Inc	US$ 1.13 (69.52%)	15.44M
EPOWSunrise New Energy Company Ltd	US$ 1.06 (45.21%)	314.9k
APLTApplied Therapeutics Inc	US$ 2.03 (-76.31%)	42.74M
TGLTreasure Global Inc	US$ 0.2944 (-29.08%)	1.83M
PROCProcaps Group SA	US$ 1.51 (-27.75%)	98.71k
SHOTWSafety Shot Inc	US$ 0.104 (-20.00%)	1.43k
MONDMondee Holdings Inc	US$ 0.7102 (-19.59%)	297.61k
PRZOParaZero Technologies Ltd	US$ 1.24 (94.14%)	205.02M
NVDANVIDIA Corporation	US$ 138.25 (2.15%)	141.86M
AIEVThunder Power Holdings Inc	US$ 0.47 (87.25%)	122.71M
RGTIRigetti Computing Inc	US$ 3.05 (27.08%)	116.98M
MARAMARA Holdings Inc	US$ 27.42 (1.86%)	89.54M

mick 1 month ago

EVO
Evotec SE
3.27
0.10 (3.15%)
Volume: 65,549
Day Range: 3.20 - 3.275
Last Trade Time: 1:22:46 PM EDT

👍️0

mick 2 months ago

https://www.stockscores.com/charts/charts/?ticker=EVO

👍️0

mick 2 months ago

$EVO

http://www.stockcharts.com/c-sc/sc?s=EVO&p=W&b=5&g=0&i=p86431144783&r=1726846497545

👍️0

mick 3 months ago

EVO
Evotec SE
3.46
0.04 (1.17%)
Volume: 178,752
Day Range: 3.30 - 3.45
Last Trade Time: 5:15:50 PM EDT

👍️0

mick 4 months ago

EVO
Evotec SE
4.7699
-0.0101 (-0.21%)
Volume: 13,825
Day Range: 4.75 - 4.91
Last Trade Time: 2:11:00 PM EDT

👍️0

mick 6 months ago

EVO
Evotec SE
4.51
-0.07 (-1.53%)
Volume: 18,067
Day Range: 4.50 - 4.58
Last Trade Time: 12:09:35 PM EDT

👍️0

Monksdream 8 months ago

EVO under $10

👍️0

Monksdream 8 months ago

EVO 10Q due 3/25
Next day settlement begins 5/28 per SEC mandate

👍️0

mick 9 months ago

EVO
Evotec SE
7.32
0.18 (2.52%)
Volume: 63,724
Day Range: 7.12 - 7.32
Last Trade Time: 5:34:38 PM EDT
Delayed by 15 minutes

https://www.otcmarkets.com/stock/EVO

👍️ 1

mick 11 months ago

https://www.otcmarkets.com/stock/EVO

👍️0

mick 1 year ago

https://www.otcmarkets.com/stock/EVO

👍️0

mick 1 year ago

O.K. HOW LIKE $EVO ?????

👍️0

Jaxxm 1 year ago

Hi mick can you make this post sticky on ABQQ board thank you https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173150762

[-chart]www.stockscores.com/chart.asp?TickerSymbol=EVO&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen[/chart]

[-chart]www.stockscores.com/chart.asp?TickerSymbol=EVO&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen[/chart]

👍️0

mick 1 year ago

thank you shelly, it reads now

👍️0

mick 1 year ago

https://www.barchart.com/stocks/quotes/EVO

👍️0

mick 1 year ago

https://www.barchart.com/stocks/quotes/EVO

👍️0

mick 1 year ago

https://www.otcmarkets.com/stock/EVO/security

👍️0

mick 1 year ago

COULD BE ONE TO WATCH, FOLLOW OR TO CHART $EVO

👍️0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Evotec SE (EVO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About Evotec SE

Ask ADVFN Intelligence (AI)

EVO Latest News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Halozyme Withdraws Proposal to Acquire Evotec Following Evotec's Unwillingness to Engage in Discussions

Halozyme Confirms Proposal to Combine with Evotec for €11.00 Per Share in an All-Cash Transaction

Form SC 13D - General Statement of Acquisition of Beneficial Ownership

Evotec and X-Chem Collaborate to Accelerate Early-Stage Drug Discovery

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Halozyme Withdraws Proposal to Acquire Evotec Following Evotec's Unwillingness to Engage in Discussions

Halozyme Confirms Proposal to Combine with Evotec for €11.00 Per Share in an All-Cash Transaction

Form SC 13D - General Statement of Acquisition of Beneficial Ownership

Evotec and X-Chem Collaborate to Accelerate Early-Stage Drug Discovery

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Movers

EVO Discussion

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Evotec SE (EVO) Share Price

Evotec SE (EVO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About Evotec SE

Ask ADVFN Intelligence (AI)

EVO Latest News

Movers

EVO Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR