Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Evotec SE | EVO | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 0.49% | 5.165 | 13:05:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.16 | 5.14 | 5.23 | 5.14 |
EVO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EVO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 5.14 | -0.06 | -1.15% | 5.16 | 5.21 | 5.13 | 57,317 |
| May 06 2024 | 5.20 | -0.07 | -1.33% | 5.27 | 5.27 | 5.1505 | 67,496 |
| May 03 2024 | 5.27 | -0.10 | -1.86% | 5.32 | 5.3834 | 5.24 | 172,799 |
| May 02 2024 | 5.37 | 0.12 | 2.29% | 5.44 | 5.44 | 5.2651 | 742,195 |
| May 01 2024 | 5.25 | 0.06 | 1.16% | 5.23 | 5.275 | 5.14 | 84,900 |
| Apr 30 2024 | 5.19 | -0.01 | -0.19% | 5.26 | 5.26 | 5.15 | 79,681 |
| Apr 29 2024 | 5.20 | 0.18 | 3.59% | 5.22 | 5.30 | 5.17 | 226,735 |
| Apr 26 2024 | 5.02 | -0.08 | -1.57% | 5.04 | 5.11 | 4.99 | 869,112 |
| Apr 25 2024 | 5.10 | -0.13 | -2.49% | 5.11 | 5.11 | 4.8701 | 649,314 |
| Apr 24 2024 | 5.23 | -2.42 | -31.63% | 5.19 | 5.3899 | 5.00 | 1,550,350 |
| Apr 23 2024 | 7.65 | 0.29 | 3.94% | 7.58 | 7.77 | 7.57 | 33,841 |
| Apr 22 2024 | 7.36 | 0.29 | 4.10% | 7.36 | 7.50 | 7.28 | 33,580 |
| Apr 19 2024 | 7.07 | -0.08 | -1.12% | 7.01 | 7.10 | 7.00 | 19,225 |
| Apr 18 2024 | 7.15 | -0.09 | -1.24% | 7.04 | 7.19 | 6.98 | 27,408 |
| Apr 17 2024 | 7.24 | 0.23 | 3.28% | 7.11 | 7.24 | 7.02 | 55,679 |
| Apr 16 2024 | 7.01 | -0.24 | -3.31% | 7.13 | 7.13 | 7.0001 | 26,917 |
| Apr 15 2024 | 7.25 | -0.04 | -0.55% | 7.45 | 7.4897 | 7.23 | 36,469 |
| Apr 12 2024 | 7.29 | 0.14 | 1.96% | 7.46 | 7.46 | 7.28 | 23,532 |
| Apr 11 2024 | 7.15 | -0.07 | -0.97% | 7.33 | 7.33 | 7.13 | 32,075 |
| Apr 10 2024 | 7.22 | -0.61 | -7.79% | 7.41 | 7.43 | 7.0304 | 47,695 |
| Apr 09 2024 | 7.83 | -0.04 | -0.51% | 7.89 | 7.92 | 7.8115 | 62,184 |
| Apr 08 2024 | 7.87 | 0.31 | 4.10% | 7.85 | 7.98 | 7.67 | 66,038 |
