Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EV Resources Ltd | EVR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.009 | 01:10:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.009 | 0.009 | 0.009 | 0.009 | 0.009 |
EVR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.01 | 0.009 | 0.009647 | 672,459 | 0.00 | 0.00% |
| 1 Month | 0.009 | 0.01 | 0.008 | 0.008268 | 2,520,743 | 0.00 | 0.00% |
| 3 Months | 0.012 | 0.014 | 0.008 | 0.009479 | 3,315,135 | -0.003 | -25.00% |
| 6 Months | 0.012 | 0.015 | 0.008 | 0.010311 | 2,489,128 | -0.003 | -25.00% |
| 1 Year | 0.016 | 0.017 | 0.008 | 0.011322 | 1,680,113 | -0.007 | -43.75% |
| 3 Years | 0.054 | 0.092 | 0.008 | 0.041351 | 3,524,837 | -0.045 | -83.33% |
| 5 Years | 0.054 | 0.092 | 0.008 | 0.041351 | 3,524,837 | -0.045 | -83.33% |
EVR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.01 | 0.009 | 2,428,653 |
| May 17 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 481,410 |
| May 16 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 268,000 |
| May 15 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 200,000 |
| May 14 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 0.009 | 1,740,427 |
| May 13 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
| May 10 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 31,250 |
| May 09 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.0095 | 0.0085 | 1,099,235 |
| May 08 2024 | 0.009 | 0.0005 | 5.88% | 0.0085 | 0.01 | 0.0085 | 3,962,690 |
| May 07 2024 | 0.0085 | 0.0005 | 6.25% | 0.008 | 0.0085 | 0.008 | 150,000 |
| May 06 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| May 03 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 119,999 |
| May 02 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 878,630 |
| May 01 2024 | 0.008 | -0.0005 | -5.88% | 0.008 | 0.0085 | 0.008 | 4,302,810 |
| Apr 30 2024 | 0.0085 | 0.0005 | 6.25% | 0.009 | 0.009 | 0.0085 | 48,663 |
| Apr 29 2024 | 0.008 | 0.00 | 0.00% | 0.0085 | 0.009 | 0.008 | 13,575,051 |
| Apr 26 2024 | 0.008 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 3,559,297 |
| Apr 24 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 6,797,053 |
| Apr 23 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 3,759,000 |
| Apr 22 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.01 | 0.009 | 1,879,121 |
| Apr 19 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.009 | 1,801,583 |
