Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EV Resources Ltd | EVROA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.001 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.001 | 0.001 |
EVROA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.002 | 0.001 | 0.001033 | 1,903,462 | -0.001 | -50.00% |
| 1 Month | 0.002 | 0.002 | 0.001 | 0.001215 | 3,431,368 | -0.001 | -50.00% |
| 3 Months | 0.003 | 0.004 | 0.001 | 0.001856 | 2,506,360 | -0.002 | -66.67% |
| 6 Months | 0.003 | 0.004 | 0.001 | 0.001959 | 2,571,148 | -0.002 | -66.67% |
| 1 Year | 0.003 | 0.004 | 0.001 | 0.001959 | 2,571,148 | -0.002 | -66.67% |
| 3 Years | 0.003 | 0.004 | 0.001 | 0.001959 | 2,571,148 | -0.002 | -66.67% |
| 5 Years | 0.003 | 0.004 | 0.001 | 0.001959 | 2,571,148 | -0.002 | -66.67% |
EVROA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| May 16 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| May 15 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 1,153,847 |
| May 14 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| May 13 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 2,110,000 |
| May 10 2024 | 0.001 | -0.001 | -50.00% | 0.001 | 0.001 | 0.001 | 4,100,000 |
| May 09 2024 | 0.002 | 0.001 | 100.00% | 0.002 | 0.002 | 0.002 | 250,000 |
| May 08 2024 | 0.001 | -0.0005 | -33.33% | 0.001 | 0.001 | 0.001 | 5,538,077 |
| May 07 2024 | 0.0015 | 0.0005 | 50.00% | 0.0015 | 0.0015 | 0.0015 | 1,000,000 |
| May 06 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| May 03 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 3,500,000 |
| May 02 2024 | 0.001 | -0.001 | -50.00% | 0.001 | 0.001 | 0.001 | 15,435,642 |
| May 01 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| Apr 30 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 500,000 |
| Apr 29 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 88,846 |
| Apr 26 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| Apr 24 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 5,000,000 |
| Apr 23 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| Apr 22 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| Apr 19 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 2,500,000 |
| Apr 18 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
