EV Resources More Historical Data - EVROA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
EV Resources Ltd (EVROA)
EV Resources Ltd (EVROA) Historical

EVROA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.001	0.00	0.00%	0.001	0.001	0.001	250,000
May 30 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
May 29 2024	0.001	0.00	0.00%	0.001	0.001	0.001	7,341,461
May 28 2024	0.001	-0.001	-50.00%	0.001	0.001	0.001	12,317,905
May 27 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 24 2024	0.002	0.00	0.00%	0.002	0.002	0.002	150,000
May 23 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 22 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
May 21 2024	0.002	0.00	0.00%	0.002	0.002	0.002	50,000
May 20 2024	0.002	0.001	100.00%	0.002	0.002	0.002	1,000,000
May 17 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
May 16 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
May 15 2024	0.001	0.00	0.00%	0.001	0.001	0.001	1,153,847
May 14 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
May 13 2024	0.001	0.00	0.00%	0.001	0.001	0.001	2,110,000
May 10 2024	0.001	-0.001	-50.00%	0.001	0.001	0.001	4,100,000
May 09 2024	0.002	0.001	100.00%	0.002	0.002	0.002	250,000
May 08 2024	0.001	-0.0005	-33.33%	0.001	0.001	0.001	5,538,077
May 07 2024	0.0015	0.0005	50.00%	0.0015	0.0015	0.0015	1,000,000
May 06 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
May 03 2024	0.001	0.00	0.00%	0.001	0.001	0.001	3,500,000
May 02 2024	0.001	-0.001	-50.00%	0.001	0.001	0.001	15,435,642
May 01 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 30 2024	0.002	0.00	0.00%	0.002	0.002	0.002	500,000
Apr 29 2024	0.002	0.00	0.00%	0.002	0.002	0.002	88,846
Apr 26 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 24 2024	0.002	0.00	0.00%	0.002	0.002	0.002	5,000,000
Apr 23 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 22 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 19 2024	0.002	0.00	0.00%	0.002	0.002	0.002	2,500,000
Apr 18 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 17 2024	0.002	0.00	0.00%	0.002	0.002	0.002	500,000
Apr 16 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,340,000
Apr 15 2024	0.002	0.00	0.00%	0.002	0.002	0.002	663,000
Apr 12 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 11 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 10 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 09 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 08 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 05 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 04 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 03 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 02 2024	0.002	0.00	0.00%	0.002	0.002	0.002	2,000,000
Mar 28 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Mar 27 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Mar 26 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Mar 25 2024	0.002	-0.002	-50.00%	0.004	0.004	0.002	8,008,666
Mar 22 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Mar 21 2024	0.004	0.001	33.33%	0.004	0.004	0.004	2,000,000
Mar 20 2024	0.003	-0.001	-25.00%	0.003	0.003	0.003	500,000
Mar 19 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Mar 18 2024	0.004	0.001	33.33%	0.004	0.004	0.004	750,000
Mar 15 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 14 2024	0.003	0.00	0.00%	0.003	0.003	0.003	740,000
Mar 13 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 12 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 11 2024	0.003	0.00	0.00%	0.003	0.003	0.003	2,000,000
Mar 07 2024	0.003	0.00	0.00%	0.003	0.003	0.003	260,000
Mar 06 2024	0.003	0.00	0.00%	0.003	0.003	0.003	1,000,000
Mar 05 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 04 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 03 2024	0.003	0.00	0.00%	0.003	0.003	0.003	500,000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions