Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Experience Co Limited | EXP | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.16 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
EXP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.185 | 0.16 | 0.171911 | 364,490 | -0.01 | -5.88% |
| 1 Month | 0.145 | 0.185 | 0.125 | 0.150157 | 1,188,579 | 0.015 | 10.34% |
| 3 Months | 0.175 | 0.195 | 0.125 | 0.154943 | 553,416 | -0.015 | -8.57% |
| 6 Months | 0.21 | 0.22 | 0.125 | 0.166799 | 443,708 | -0.05 | -23.81% |
| 1 Year | 0.27 | 0.29 | 0.125 | 0.193951 | 390,634 | -0.11 | -40.74% |
| 3 Years | 0.28 | 0.41 | 0.125 | 0.253196 | 674,904 | -0.12 | -42.86% |
| 5 Years | 0.24 | 0.41 | 0.033 | 0.230229 | 633,902 | -0.08 | -33.33% |
EXP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.16 | -0.01 | -5.88% | 0.165 | 0.165 | 0.155 | 199,349 |
| May 03 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 299,366 |
| May 02 2024 | 0.17 | -0.005 | -2.86% | 0.18 | 0.18 | 0.165 | 458,805 |
| May 01 2024 | 0.175 | 0.005 | 2.94% | 0.18 | 0.18 | 0.175 | 23,134 |
| Apr 30 2024 | 0.17 | -0.005 | -2.86% | 0.185 | 0.185 | 0.17 | 367,621 |
| Apr 29 2024 | 0.175 | 0.02 | 12.90% | 0.17 | 0.185 | 0.17 | 673,524 |
| Apr 26 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.155 | 0.14 | 343,722 |
| Apr 24 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.155 | 0.15 | 78,631 |
| Apr 23 2024 | 0.15 | 0.005 | 3.45% | 0.125 | 0.15 | 0.125 | 12,058,714 |
| Apr 22 2024 | 0.145 | 0.00 | 0.00% | 0.14 | 0.15 | 0.135 | 84,675 |
| Apr 19 2024 | 0.145 | 0.015 | 11.54% | 0.13 | 0.145 | 0.125 | 6,120,692 |
| Apr 18 2024 | 0.13 | -0.015 | -10.34% | 0.145 | 0.145 | 0.13 | 193,267 |
| Apr 17 2024 | 0.145 | 0.005 | 3.57% | 0.14 | 0.145 | 0.135 | 5,621 |
| Apr 16 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
| Apr 15 2024 | 0.14 | -0.01 | -6.67% | 0.145 | 0.145 | 0.14 | 54,884 |
| Apr 12 2024 | 0.15 | 0.005 | 3.45% | 0.145 | 0.15 | 0.145 | 103,376 |
| Apr 11 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.15 | 0.145 | 131,754 |
| Apr 10 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 0.145 | 18,787 |
| Apr 09 2024 | 0.15 | 0.005 | 3.45% | 0.135 | 0.155 | 0.13 | 171,430 |
| Apr 08 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0.00 |
| Apr 05 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 6,576 |
