S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Euroz Hartleys Group Ltd (EZL)
Euroz Hartleys Group Ltd (EZL) Historical

EZL Euroz Hartleys Group Ltd

0.85

0.005 (0.59%)

May 13 2024 - Closed

Delayed by 20 minutes

EZL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.845	-0.02	-2.31%	0.86	0.86	0.835	49,211
May 09 2024	0.865	0.00	0.00%	0.85	0.865	0.85	9,000
May 08 2024	0.865	0.005	0.58%	0.865	0.865	0.84	33,661
May 07 2024	0.86	0.0075	0.88%	0.86	0.865	0.86	46,345
May 06 2024	0.8525	-0.0075	-0.87%	0.845	0.86	0.84	13,944
May 03 2024	0.86	0.00	0.00%	0.86	0.885	0.845	109,023
May 02 2024	0.86	0.02	2.38%	0.855	0.865	0.85	71,975
May 01 2024	0.84	-0.03	-3.45%	0.83	0.86	0.83	10,298
Apr 30 2024	0.87	0.025	2.96%	0.855	0.89	0.855	104,015
Apr 29 2024	0.845	0.005	0.60%	0.835	0.845	0.82	34,540
Apr 26 2024	0.84	0.01	1.20%	0.835	0.84	0.82	41,455
Apr 24 2024	0.83	-0.01	-1.19%	0.83	0.83	0.83	22,672
Apr 23 2024	0.84	0.025	3.07%	0.82	0.84	0.82	84,760
Apr 22 2024	0.815	-0.005	-0.61%	0.82	0.82	0.815	23,215
Apr 19 2024	0.82	0.00	0.00%	0.82	0.825	0.82	2,589
Apr 18 2024	0.82	0.01	1.23%	0.825	0.845	0.82	49,454
Apr 17 2024	0.81	-0.01	-1.22%	0.82	0.82	0.81	5,396
Apr 16 2024	0.82	-0.01	-1.20%	0.82	0.82	0.82	1,220
Apr 15 2024	0.83	0.02	2.47%	0.815	0.83	0.81	13,817
Apr 12 2024	0.81	0.00	0.00%	0.805	0.81	0.805	92,244
Apr 11 2024	0.81	0.00	0.00%	0.81	0.815	0.805	115,877
Apr 10 2024	0.81	-0.01	-1.22%	0.80	0.82	0.795	198,440
Apr 09 2024	0.82	0.0025	0.31%	0.81	0.82	0.80	42,550
Apr 08 2024	0.8175	0.00	0.00%	0.8175	0.8175	0.8175	0.00
Apr 05 2024	0.8175	-0.0025	-0.30%	0.81	0.825	0.80	57,002
Apr 04 2024	0.82	0.005	0.61%	0.83	0.83	0.81	54,165
Apr 03 2024	0.815	-0.02	-2.40%	0.815	0.82	0.815	30,551
Apr 02 2024	0.835	0.00	0.00%	0.835	0.835	0.815	30,216
Mar 28 2024	0.835	0.005	0.60%	0.83	0.84	0.815	111,089
Mar 27 2024	0.83	0.015	1.84%	0.82	0.83	0.82	5,779
Mar 26 2024	0.815	-0.01	-1.21%	0.82	0.82	0.815	116,195
Mar 25 2024	0.825	0.005	0.61%	0.825	0.83	0.815	47,578
Mar 22 2024	0.82	-0.01	-1.20%	0.815	0.825	0.815	8,338
Mar 21 2024	0.83	0.01	1.22%	0.82	0.835	0.815	14,864
Mar 20 2024	0.82	0.00	0.00%	0.82	0.835	0.82	4,649
Mar 19 2024	0.82	-0.01	-1.20%	0.83	0.83	0.82	15,803
Mar 18 2024	0.83	0.00	0.00%	0.83	0.85	0.83	44,311
Mar 15 2024	0.83	0.00	0.00%	0.83	0.835	0.83	38,788
Mar 14 2024	0.83	0.01	1.22%	0.82	0.83	0.82	13,786
Mar 13 2024	0.82	0.005	0.61%	0.815	0.84	0.81	34,032
Mar 12 2024	0.815	-0.005	-0.61%	0.835	0.835	0.815	37,768
Mar 11 2024	0.82	0.00	0.00%	0.82	0.835	0.82	34,978
Mar 07 2024	0.82	0.005	0.61%	0.815	0.82	0.815	17,137
Mar 06 2024	0.815	-0.005	-0.61%	0.825	0.825	0.815	47,267
Mar 05 2024	0.82	-0.01	-1.20%	0.82	0.82	0.82	15,797
Mar 04 2024	0.83	-0.01	-1.19%	0.835	0.84	0.82	159,390
Mar 03 2024	0.84	0.00	0.00%	0.85	0.85	0.84	120,678
Feb 29 2024	0.84	0.00	0.00%	0.85	0.87	0.84	268,270
Feb 28 2024	0.84	0.01	1.20%	0.86	0.86	0.84	43,987
Feb 27 2024	0.83	-0.01	-1.19%	0.84	0.865	0.82	206,389
Feb 26 2024	0.84	0.02	2.44%	0.82	0.84	0.82	37,351
Feb 25 2024	0.82	-0.015	-1.80%	0.83	0.83	0.815	143,270
Feb 22 2024	0.835	0.005	0.60%	0.835	0.84	0.83	38,098
Feb 21 2024	0.83	-0.01	-1.19%	0.84	0.84	0.83	69,096
Feb 20 2024	0.84	-0.01	-1.18%	0.85	0.85	0.835	107,948
Feb 19 2024	0.85	0.005	0.59%	0.845	0.85	0.835	28,056
Feb 18 2024	0.845	0.015	1.81%	0.835	0.845	0.835	49,093
Feb 15 2024	0.83	-0.035	-4.05%	0.85	0.85	0.83	92,035
Feb 14 2024	0.865	0.005	0.58%	0.86	0.865	0.86	27,475
Feb 13 2024	0.86	-0.005	-0.58%	0.865	0.87	0.845	31,021
Feb 12 2024	0.865	-0.005	-0.57%	0.87	0.87	0.84	52,527

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions