Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FBU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 2.64 | 0.00 | 0.00% | 2.65 | 2.73 | 2.62 | 2,697,261 |
| May 15 2024 | 2.64 | -0.12 | -4.17% | 2.76 | 2.78 | 2.63 | 2,183,489 |
| May 14 2024 | 2.755 | -0.13 | -4.34% | 2.80 | 2.81 | 2.74 | 2,685,680 |
| May 13 2024 | 2.88 | -0.35 | -10.84% | 2.95 | 2.99 | 2.85 | 3,807,098 |
| May 10 2024 | 3.23 | 0.04 | 1.25% | 3.21 | 3.25 | 3.185 | 708,658 |
| May 09 2024 | 3.19 | -0.05 | -1.54% | 3.23 | 3.24 | 3.14 | 946,692 |
| May 08 2024 | 3.24 | -0.05 | -1.52% | 3.26 | 3.29 | 3.23 | 680,010 |
| May 07 2024 | 3.29 | -0.01 | -0.30% | 3.31 | 3.31 | 3.265 | 719,674 |
| May 06 2024 | 3.30 | -0.08 | -2.37% | 3.39 | 3.39 | 3.27 | 683,817 |
| May 03 2024 | 3.38 | -0.01 | -0.15% | 3.38 | 3.41 | 3.365 | 336,303 |
| May 02 2024 | 3.385 | -0.02 | -0.44% | 3.39 | 3.40 | 3.355 | 482,501 |
| May 01 2024 | 3.40 | -0.08 | -2.30% | 3.44 | 3.44 | 3.38 | 361,635 |
| Apr 30 2024 | 3.48 | -0.03 | -0.85% | 3.50 | 3.515 | 3.47 | 2,524,816 |
| Apr 29 2024 | 3.51 | 0.04 | 1.15% | 3.46 | 3.545 | 3.46 | 403,583 |
| Apr 26 2024 | 3.47 | -0.05 | -1.42% | 3.51 | 3.54 | 3.45 | 360,933 |
| Apr 24 2024 | 3.52 | -0.11 | -3.03% | 3.63 | 3.66 | 3.52 | 385,221 |
| Apr 23 2024 | 3.63 | -0.01 | -0.27% | 3.64 | 3.655 | 3.58 | 330,737 |
| Apr 22 2024 | 3.64 | 0.08 | 2.25% | 3.57 | 3.66 | 3.56 | 474,341 |
| Apr 19 2024 | 3.56 | -0.02 | -0.56% | 3.53 | 3.57 | 3.53 | 651,990 |
| Apr 18 2024 | 3.58 | -0.01 | -0.14% | 3.52 | 3.605 | 3.52 | 532,058 |
| Apr 17 2024 | 3.585 | 0.02 | 0.70% | 3.55 | 3.60 | 3.54 | 395,830 |
| Apr 16 2024 | 3.56 | -0.09 | -2.47% | 3.60 | 3.61 | 3.53 | 361,490 |
| Apr 15 2024 | 3.65 | 0.08 | 2.24% | 3.51 | 3.675 | 3.51 | 972,203 |
| Apr 12 2024 | 3.57 | -0.03 | -0.83% | 3.55 | 3.60 | 3.55 | 374,630 |
| Apr 11 2024 | 3.60 | -0.08 | -2.17% | 3.62 | 3.64 | 3.58 | 480,715 |
| Apr 10 2024 | 3.68 | 0.04 | 1.10% | 3.65 | 3.695 | 3.65 | 433,677 |
| Apr 09 2024 | 3.64 | -0.12 | -3.19% | 3.70 | 3.72 | 3.64 | 337,276 |
| Apr 08 2024 | 3.76 | 0.04 | 1.08% | 3.71 | 3.76 | 3.68 | 665,588 |
| Apr 05 2024 | 3.72 | -0.03 | -0.80% | 3.68 | 3.74 | 3.68 | 257,034 |
| Apr 04 2024 | 3.75 | -0.03 | -0.79% | 3.77 | 3.80 | 3.695 | 549,596 |
| Apr 03 2024 | 3.78 | -0.05 | -1.18% | 3.79 | 3.80 | 3.75 | 492,892 |
| Apr 02 2024 | 3.825 | 0.05 | 1.19% | 3.81 | 3.84 | 3.75 | 565,428 |
| Mar 28 2024 | 3.78 | 0.00 | 0.00% | 3.80 | 3.845 | 3.78 | 808,570 |
| Mar 27 2024 | 3.78 | 0.01 | 0.27% | 3.76 | 3.815 | 3.76 | 665,267 |
| Mar 26 2024 | 3.77 | -0.09 | -2.33% | 3.79 | 3.82 | 3.73 | 639,037 |
| Mar 25 2024 | 3.86 | 0.01 | 0.26% | 3.84 | 3.925 | 3.81 | 1,010,808 |
| Mar 22 2024 | 3.85 | 0.08 | 2.12% | 3.76 | 3.86 | 3.75 | 446,445 |
| Mar 21 2024 | 3.77 | -0.02 | -0.53% | 3.80 | 3.83 | 3.74 | 1,425,675 |
| Mar 20 2024 | 3.79 | -0.07 | -1.81% | 3.89 | 3.89 | 3.76 | 1,044,050 |
| Mar 19 2024 | 3.86 | -0.06 | -1.53% | 3.93 | 3.94 | 3.86 | 339,953 |
| Mar 18 2024 | 3.92 | -0.02 | -0.51% | 3.90 | 3.94 | 3.89 | 330,042 |
| Mar 15 2024 | 3.94 | 0.02 | 0.64% | 3.87 | 3.955 | 3.85 | 780,358 |
| Mar 14 2024 | 3.915 | -0.03 | -0.63% | 3.89 | 3.93 | 3.86 | 648,429 |
| Mar 13 2024 | 3.94 | 0.02 | 0.51% | 3.95 | 3.965 | 3.84 | 904,845 |
| Mar 12 2024 | 3.92 | -0.03 | -0.76% | 3.94 | 3.97 | 3.92 | 313,727 |
| Mar 11 2024 | 3.95 | -0.09 | -2.23% | 4.02 | 4.02 | 3.94 | 422,052 |
| Mar 07 2024 | 4.04 | 0.11 | 2.80% | 3.93 | 4.08 | 3.92 | 614,794 |
| Mar 06 2024 | 3.93 | 0.09 | 2.34% | 3.91 | 3.94 | 3.86 | 525,792 |
| Mar 05 2024 | 3.84 | -0.02 | -0.52% | 3.85 | 3.88 | 3.825 | 616,599 |
| Mar 04 2024 | 3.86 | -0.01 | -0.26% | 3.87 | 3.885 | 3.805 | 753,448 |
| Mar 03 2024 | 3.87 | -0.07 | -1.78% | 3.88 | 3.91 | 3.815 | 768,942 |
| Feb 29 2024 | 3.94 | 0.07 | 1.81% | 3.87 | 3.95 | 3.83 | 793,805 |
| Feb 28 2024 | 3.87 | 0.05 | 1.31% | 3.80 | 3.88 | 3.79 | 1,306,213 |
| Feb 27 2024 | 3.82 | 0.06 | 1.60% | 3.78 | 3.85 | 3.76 | 1,082,491 |
| Feb 26 2024 | 3.76 | 0.13 | 3.58% | 3.68 | 3.79 | 3.68 | 1,593,179 |
| Feb 25 2024 | 3.63 | 0.03 | 0.83% | 3.62 | 3.66 | 3.60 | 1,357,592 |
| Feb 22 2024 | 3.60 | -0.03 | -0.83% | 3.59 | 3.655 | 3.54 | 1,028,969 |
| Feb 21 2024 | 3.63 | 0.27 | 8.04% | 3.48 | 3.66 | 3.43 | 2,581,531 |
| Feb 20 2024 | 3.36 | 0.03 | 0.90% | 3.30 | 3.36 | 3.27 | 913,599 |
| Feb 19 2024 | 3.33 | 0.04 | 1.22% | 3.28 | 3.33 | 3.245 | 778,001 |
| Feb 18 2024 | 3.29 | -0.07 | -2.08% | 3.32 | 3.32 | 3.24 | 837,713 |
| Feb 15 2024 | 3.36 | 0.16 | 5.00% | 3.20 | 3.36 | 3.20 | 2,450,009 |
