Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fatfish Group Limited | FFG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -5.88% | 0.016 | 01:10:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.017 | 0.016 | 0.017 | 0.017 |
FFG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.016 | 0.017631 | 1,711,386 | -0.004 | -20.00% |
| 1 Month | 0.021 | 0.025 | 0.016 | 0.020353 | 3,049,448 | -0.005 | -23.81% |
| 3 Months | 0.027 | 0.036 | 0.016 | 0.027626 | 7,530,183 | -0.011 | -40.74% |
| 6 Months | 0.011 | 0.051 | 0.01 | 0.027062 | 11,043,635 | 0.005 | 45.45% |
| 1 Year | 0.018 | 0.051 | 0.01 | 0.026249 | 5,799,996 | -0.002 | -11.11% |
| 3 Years | 0.12 | 0.12 | 0.01 | 0.038947 | 3,298,000 | -0.104 | -86.67% |
| 5 Years | 0.014 | 0.43 | 0.003 | 0.068986 | 5,266,694 | 0.002 | 14.29% |
FFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.017 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 2,408,715 |
| Apr 29 2024 | 0.017 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.017 | 10,733 |
| Apr 26 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 2,515,011 |
| Apr 24 2024 | 0.018 | 0.00 | 0.00% | 0.019 | 0.019 | 0.018 | 3,403,148 |
| Apr 23 2024 | 0.018 | -0.001 | -5.26% | 0.02 | 0.02 | 0.018 | 916,652 |
| Apr 22 2024 | 0.019 | 0.00 | 0.00% | 0.018 | 0.019 | 0.018 | 560,516 |
| Apr 19 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.0195 | 0.019 | 2,278,482 |
| Apr 18 2024 | 0.019 | -0.002 | -9.52% | 0.021 | 0.021 | 0.019 | 809,936 |
| Apr 17 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.021 | 0.0195 | 1,121,163 |
| Apr 16 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 1,643,985 |
| Apr 15 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.02 | 1,967,196 |
| Apr 12 2024 | 0.021 | -0.001 | -4.55% | 0.022 | 0.022 | 0.021 | 2,905,124 |
| Apr 11 2024 | 0.022 | 0.0015 | 7.32% | 0.024 | 0.025 | 0.022 | 18,131,425 |
| Apr 10 2024 | 0.0205 | 0.0005 | 2.50% | 0.021 | 0.021 | 0.02 | 1,984,117 |
| Apr 09 2024 | 0.02 | 0.00 | 0.00% | 0.021 | 0.021 | 0.02 | 4,845,681 |
| Apr 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| Apr 05 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.02 | 1,309,132 |
| Apr 04 2024 | 0.021 | 0.002 | 10.53% | 0.019 | 0.021 | 0.018 | 1,774,960 |
| Apr 03 2024 | 0.019 | -0.0005 | -2.56% | 0.02 | 0.02 | 0.018 | 2,863,019 |
| Apr 02 2024 | 0.0195 | -0.0015 | -7.14% | 0.021 | 0.0215 | 0.018 | 5,849,778 |
