Fatfish Group Limited Historical Data - FFG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Fatfish Group Limited (FFG)
Fatfish Group Limited (FFG) Historical

Fatfish Group Limited (FFG)

0.008

0.00

(0.00%)

Closed February 27 11:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-11.1111111111	0.009	0.009	0.008	788801	0.00818071	DE
4	-0.002	-20	0.01	0.01	0.008	2110269	0.00916807	DE
12	-0.004	-33.3333333333	0.012	0.014	0.008	3559668	0.01120889	DE
26	-0.002	-20	0.01	0.021	0.008	4386379	0.0132352	DE
52	-0.027	-77.1428571429	0.035	0.036	0.008	3840872	0.0162376	DE
156	-0.044	-84.6153846154	0.052	0.053	0.008	3302025	0.02255015	DE
260	0	0	0.008	0.43	0.003	5360405	0.06581524	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740546900	0.008	0	0.00	0.008	0.008	0.008	153014
1740460500	0.008	-0.0005	-5.88	0.008	0.008	0.008	347789
1740374100	0.0085	0.0005	6.25	0.009	0.009	0.008	1425046
1740114900	0.008	-0.0005	-5.88	0.009	0.009	0.008	564225
1740028500	0.0085	0.0005	6.25	0.0085	0.0085	0.0085	425
1739942100	0.008	0	0.00	0.009	0.009	0.008	1606520
1739855700	0.008	0	0.00	0.008	0.008	0.008	780106
1739769300	0.008	-0.001	-11.11	0.0085	0.0085	0.008	1084009
1739510100	0.009	0	0.00	0.009	0.009	0.009	1902430
1739423700	0.009	0	0.00	0.0095	0.0095	0.008	16236345
1739337300	0.009	0	0.00	0.009	0.009	0.009	300946
1739250900	0.009	-0.0005	-5.26	0.01	0.01	0.009	1406298
1739164500	0.0095	0.0005	5.56	0.009	0.0095	0.009	1273592
1738905300	0.009	0	0.00	0.009	0.009	0.009	15053
1738818900	0.009	0	0.00	0.009	0.0095	0.009	566660
1738732500	0.009	0	0.00	0.009	0.009	0.009	513761
1738646100	0.009	0	0.00	0.01	0.01	0.009	907051
1738559700	0.009	-0.001	-10.00	0.01	0.01	0.009	1723202
1738300500	0.01	0	0.00	0.01	0.01	0.01	6876998
1738214100	0.01	0	0.00	0.01	0.01	0.01	954372
1738127700	0.01	0	0.00	0.01	0.01	0.01	3720547
1738041300	0.01	-0.0005	-4.76	0.01	0.01	0.01	1496706
1737695700	0.0105	0	0.00	0.011	0.011	0.0105	421086
1737609300	0.0105	-0.0005	-4.55	0.012	0.012	0.0105	3202307
1737522900	0.011	0.001	10.00	0.0105	0.011	0.0105	2613691
1737436500	0.01	0	0.00	0.011	0.011	0.01	649282
1737350100	0.01	-0.001	-9.09	0.011	0.011	0.01	4219475
1737090900	0.011	-0.001	-8.33	0.012	0.012	0.011	65812
1737004500	0.012	0	0.00	0.011	0.012	0.011	3962232
1736918100	0.012	0	0.00	0.012	0.0125	0.012	5596090
1736831700	0.012	0.001	9.09	0.011	0.013	0.01	15898455
1736745300	0.011	0	0.00	0.011	0.0115	0.011	1986393
1736486100	0.011	0	0.00	0.011	0.011	0.0105	1880144
1736399700	0.011	0	0.00	0.011	0.012	0.011	2240763
1736313300	0.011	-0.001	-8.33	0.011	0.011	0.011	5309787
1736226900	0.012	-0.0005	-4.00	0.012	0.0125	0.0115	4202509
1736140500	0.0125	0.0005	4.17	0.011	0.0125	0.011	6530248
1735881300	0.012	0.001	9.09	0.011	0.012	0.011	2945827
1735794900	0.011	0.001	10.00	0.011	0.0115	0.011	1274943
1735617660	0.01	-0.001	-9.09	0.011	0.011	0.01	1608048
1735535700	0.011	0.001	10.00	0.01	0.011	0.01	6306991
1735276500	0.01	0	0.00	0.01	0.011	0.01	416932
1735014060	0.01	0	0.00	0.011	0.011	0.01	3134633
1734930900	0.01	-0.001	-9.09	0.01	0.011	0.01	247423
1734671700	0.011	0	0.00	0.011	0.011	0.01	1994288
1734585300	0.011	0.0005	4.76	0.0105	0.011	0.01	3205353
1734498900	0.0105	0	0.00	0.01	0.011	0.01	2973752
1734412500	0.0105	-0.0005	-4.55	0.0115	0.012	0.0105	3452009
1734326100	0.011	-0.001	-8.33	0.012	0.012	0.011	11941622
1734066900	0.012	0	0.00	0.012	0.012	0.0115	4234027
1733980500	0.012	-0.001	-7.69	0.013	0.013	0.012	4562213
1733894100	0.013	0	0.00	0.013	0.014	0.013	2284635
1733807700	0.013	-0.001	-7.14	0.014	0.014	0.012	6144572
1733721300	0.014	0	0.00	0.014	0.014	0.013	2691177
1733462100	0.014	0	0.00	0.014	0.014	0.013	741299
1733375700	0.014	0.002	16.67	0.012	0.014	0.012	10350742
1733289300	0.012	-0.001	-7.69	0.012	0.0125	0.012	26350575
1733202900	0.013	-0.001	-7.14	0.013	0.0135	0.013	10540022
1733116500	0.014	0.001	7.69	0.013	0.014	0.013	10136254
1732857300	0.013	-0.001	-7.14	0.013	0.0135	0.013	5770942
1732770900	0.014	0.001	7.69	0.013	0.014	0.013	4846489
1732684500	0.013	0	0.00	0.013	0.013	0.013	4903859

Vontobel Financial Produ...

Societe Generale Effekten

BNP Paribas Issuance BV

Flotek Industries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions