ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,236.80
0.22%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36398
0.12%
Bitcoin
70,164.15
-1.80%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Fatfish Group Limited (FFG)

  7. Fatfish Group Limited (FFG) Historical

FFG Fatfish Group Limited

0.014
0.00 (0.00%)
May 21 2024 - Closed
Delayed by 20 minutes

FFG Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.015 0.001 7.14% 0.014 0.015 0.014 1,564,921
May 17 2024 0.014 0.00 0.00% 0.014 0.014 0.014 673,488
May 16 2024 0.014 0.00 0.00% 0.014 0.014 0.014 323,318
May 15 2024 0.014 -0.001 -6.67% 0.014 0.014 0.014 1,735,960
May 14 2024 0.015 0.001 7.14% 0.016 0.017 0.015 6,283,162
May 13 2024 0.014 0.00 0.00% 0.014 0.014 0.013 1,141,189
May 10 2024 0.014 0.00 0.00% 0.015 0.015 0.014 228,074
May 09 2024 0.014 -0.002 -12.50% 0.014 0.014 0.014 1,426,576
May 08 2024 0.016 0.001 6.67% 0.016 0.018 0.016 7,512,411
May 07 2024 0.015 -0.001 -6.25% 0.016 0.016 0.015 3,115,152
May 06 2024 0.016 0.001 6.67% 0.016 0.016 0.016 1,632,233
May 03 2024 0.015 -0.001 -6.25% 0.016 0.016 0.015 1,322,498
May 02 2024 0.016 0.00 0.00% 0.017 0.017 0.016 969,857
May 01 2024 0.016 -0.001 -5.88% 0.017 0.017 0.016 2,772,184
Apr 30 2024 0.017 0.00 0.00% 0.018 0.018 0.017 2,408,715
Apr 29 2024 0.017 0.00 0.00% 0.0175 0.0175 0.017 10,733
Apr 26 2024 0.017 -0.001 -5.56% 0.018 0.018 0.017 2,515,011
Apr 24 2024 0.018 0.00 0.00% 0.019 0.019 0.018 3,403,148
Apr 23 2024 0.018 -0.001 -5.26% 0.02 0.02 0.018 916,652
Apr 22 2024 0.019 0.00 0.00% 0.018 0.019 0.018 560,516
Apr 19 2024 0.019 0.00 0.00% 0.019 0.0195 0.019 2,278,482
Apr 18 2024 0.019 -0.002 -9.52% 0.021 0.021 0.019 809,936
Apr 17 2024 0.021 0.001 5.00% 0.021 0.021 0.0195 1,121,163
Apr 16 2024 0.02 -0.001 -4.76% 0.021 0.021 0.02 1,643,985
Apr 15 2024 0.021 0.00 0.00% 0.021 0.021 0.02 1,967,196
Apr 12 2024 0.021 -0.001 -4.55% 0.022 0.022 0.021 2,905,124
Apr 11 2024 0.022 0.0015 7.32% 0.024 0.025 0.022 18,131,425
Apr 10 2024 0.0205 0.0005 2.50% 0.021 0.021 0.02 1,984,117
Apr 09 2024 0.02 0.00 0.00% 0.021 0.021 0.02 4,845,681
Apr 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Apr 05 2024 0.02 -0.001 -4.76% 0.02 0.02 0.02 1,309,132
Apr 04 2024 0.021 0.002 10.53% 0.019 0.021 0.018 1,774,960
Apr 03 2024 0.019 -0.0005 -2.56% 0.02 0.02 0.018 2,863,019
Apr 02 2024 0.0195 -0.0015 -7.14% 0.021 0.0215 0.018 5,849,778
Mar 28 2024 0.021 0.00 0.00% 0.022 0.022 0.021 1,966,828
Mar 27 2024 0.021 -0.001 -4.55% 0.022 0.022 0.021 2,282,082
Mar 26 2024 0.022 -0.0005 -2.22% 0.023 0.023 0.021 1,801,611
Mar 25 2024 0.0225 -0.0015 -6.25% 0.026 0.026 0.022 3,411,660
Mar 22 2024 0.024 0.001 4.35% 0.024 0.027 0.024 7,713,332
Mar 21 2024 0.023 -0.0005 -2.13% 0.023 0.023 0.022 2,029,650
Mar 20 2024 0.0235 0.001 4.44% 0.022 0.024 0.02 5,101,034
Mar 19 2024 0.0225 -0.0015 -6.25% 0.025 0.025 0.0225 1,983,397
Mar 18 2024 0.024 -0.001 -4.00% 0.026 0.026 0.024 4,392,224
Mar 15 2024 0.025 -0.002 -7.41% 0.026 0.026 0.025 3,990,968
Mar 14 2024 0.027 0.001 3.85% 0.026 0.027 0.026 2,178,928
Mar 13 2024 0.026 -0.002 -7.14% 0.027 0.028 0.026 6,117,033
Mar 12 2024 0.028 -0.001 -3.45% 0.029 0.029 0.028 3,653,691
Mar 11 2024 0.029 0.00 0.00% 0.028 0.029 0.028 2,430,604
Mar 07 2024 0.029 0.00 0.00% 0.029 0.029 0.0285 8,235,094
Mar 06 2024 0.029 0.001 3.57% 0.028 0.0295 0.028 6,152,726
Mar 05 2024 0.028 0.00 0.00% 0.028 0.031 0.028 15,256,664
Mar 04 2024 0.028 0.001 3.70% 0.027 0.028 0.026 6,573,045
Mar 03 2024 0.027 0.00 0.00% 0.026 0.028 0.024 14,623,254
Feb 29 2024 0.027 -0.002 -6.90% 0.029 0.029 0.027 10,443,655
Feb 28 2024 0.029 -0.001 -3.33% 0.029 0.031 0.028 7,841,256
Feb 27 2024 0.03 0.0015 5.26% 0.028 0.031 0.028 19,805,864
Feb 26 2024 0.0285 -0.0025 -8.06% 0.032 0.032 0.028 17,194,015
Feb 25 2024 0.031 -0.004 -11.43% 0.035 0.036 0.031 26,558,968
Feb 22 2024 0.035 0.0055 18.64% 0.03 0.035 0.0295 36,075,183
Feb 21 2024 0.0295 0.0005 1.72% 0.029 0.031 0.028 15,337,754
Feb 20 2024 0.029 0.00 0.00% 0.027 0.032 0.027 31,668,536

Your Recent History

ASX
FFG
Fatfish
TSXV
EPWR
ePower Metals
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved