We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.975 | 1.035 | 0.92 | 1013895 | 0.99073654 | DE |
| 4 | 0.065 | 7.14285714286 | 0.91 | 1.05 | 0.835 | 1408658 | 0.96206123 | DE |
| 12 | -0.095 | -8.8785046729 | 1.07 | 1.185 | 0.835 | 1410221 | 0.96321979 | DE |
| 26 | 0.035 | 3.72340425532 | 0.94 | 1.38 | 0.795 | 1775562 | 1.03812689 | DE |
| 52 | 0.47 | 93.0693069307 | 0.505 | 1.38 | 0.47 | 1838076 | 0.89884667 | DE |
| 156 | 0.47 | 93.0693069307 | 0.505 | 1.38 | 0.445 | 1738195 | 0.85667628 | DE |
| 260 | 0.47 | 93.0693069307 | 0.505 | 1.38 | 0.445 | 1738195 | 0.85667628 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740633300 | 1.035 | 0.01 | 1.22 | 1.02 | 1.065 | 1.02 | 4269995 |
| 1740546900 | 1.0225 | 0.07 | 7.63 | 0.955 | 1.035 | 0.925 | 2254748 |
| 1740460500 | 0.95 | -0.012 | -1.25 | 0.96 | 0.96 | 0.92 | 1253348 |
| 1740374100 | 0.962 | -0.028 | -2.83 | 0.98 | 0.98 | 0.955 | 693269 |
| 1740114900 | 0.99 | 0 | 0.00 | 1 | 1.03 | 0.98 | 391676 |
| 1740028500 | 0.99 | 0.01 | 1.02 | 0.975 | 0.99 | 0.965 | 476436 |
| 1739942100 | 0.98 | -0.025 | -2.49 | 0.98 | 1.0149999 | 0.975 | 657259 |
| 1739855700 | 1.0049999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 0.99 | 1585264 |
| 1739769300 | 1.0049999 | -0.03 | -2.90 | 1.02 | 1.0225 | 1 | 1245556 |
| 1739510100 | 1.035 | 0.01 | 1.47 | 1.035 | 1.05 | 1.0149999 | 2350772 |
| 1739423700 | 1.02 | 0.05 | 5.15 | 0.955 | 1.03 | 0.955 | 2379155 |
| 1739337300 | 0.97 | -0.05 | -4.90 | 1.04 | 1.04 | 0.96 | 2078634 |
| 1739250900 | 1.02 | 0.07 | 6.81 | 0.95 | 1.02 | 0.95 | 2674150 |
| 1739164500 | 0.955 | 0.045 | 4.95 | 0.91 | 0.955 | 0.905 | 1070161 |
| 1738905300 | 0.91 | 0.0175 | 1.96 | 0.905 | 0.92 | 0.8825 | 1315443 |
| 1738818900 | 0.8925 | 0.0225 | 2.59 | 0.89 | 0.9225 | 0.89 | 1870117 |
| 1738732500 | 0.87 | 0.0075 | 0.87 | 0.87 | 0.885 | 0.86 | 719159 |
| 1738646100 | 0.8625 | 0.0175 | 2.07 | 0.87 | 0.875 | 0.855 | 1044334 |
| 1738559700 | 0.845 | -0.075 | -8.15 | 0.915 | 0.915 | 0.835 | 2272857 |
| 1738300500 | 0.92 | 0.04 | 4.55 | 0.9 | 0.9275 | 0.9 | 849408 |
| 1738214100 | 0.88 | -0.035 | -3.83 | 0.91 | 0.925 | 0.87 | 991422 |
| 1738127700 | 0.915 | 0.0375 | 4.27 | 0.87 | 0.9175 | 0.87 | 1196387 |
| 1738041300 | 0.8775 | -0.0275 | -3.04 | 0.895 | 0.91 | 0.865 | 1057720 |
| 1737695700 | 0.905 | -0.02 | -2.16 | 0.925 | 0.93 | 0.89 | 869968 |
| 1737609300 | 0.925 | -0.0425 | -4.39 | 0.97 | 0.97 | 0.915 | 645228 |
| 1737522900 | 0.9675 | -0.0025 | -0.26 | 0.97 | 0.985 | 0.965 | 507283 |
| 1737436500 | 0.97 | 0.005 | 0.52 | 0.95 | 0.98 | 0.95 | 718300 |
| 1737350100 | 0.965 | -0.01 | -1.03 | 0.975 | 0.985 | 0.95 | 694254 |
| 1737090900 | 0.975 | 0.02 | 2.09 | 0.97 | 0.98 | 0.95 | 954680 |
| 1737004500 | 0.955 | 0.01 | 1.06 | 0.96 | 0.97 | 0.93 | 1059284 |
| 1736918100 | 0.945 | 0.0025 | 0.27 | 0.915 | 0.96 | 0.915 | 662589 |
| 1736831700 | 0.9425 | 0.0175 | 1.89 | 0.925 | 0.955 | 0.925 | 886503 |
| 1736745300 | 0.925 | -0.04 | -4.15 | 0.94 | 0.94 | 0.915 | 760649 |
| 1736486100 | 0.965 | 0 | 0.00 | 0.98 | 0.995 | 0.9425 | 1149857 |
| 1736399700 | 0.965 | 0.05 | 5.46 | 0.915 | 0.9725 | 0.915 | 1494218 |
| 1736313300 | 0.915 | 0.02 | 2.23 | 0.91 | 0.9425 | 0.895 | 1578502 |
| 1736226900 | 0.895 | 0.04 | 4.68 | 0.87 | 0.9 | 0.86 | 1349687 |
| 1736140500 | 0.855 | -0.02 | -2.29 | 0.87 | 0.88 | 0.845 | 976885 |
| 1735881300 | 0.875 | -0.01 | -1.13 | 0.89 | 0.895 | 0.86 | 1889153 |
| 1735794900 | 0.885 | -0.04 | -4.32 | 0.91 | 0.92 | 0.88 | 865024 |
| 1735617660 | 0.925 | 0.03 | 3.35 | 0.89 | 0.925 | 0.89 | 934171 |
| 1735535700 | 0.895 | -0.025 | -2.72 | 0.915 | 0.92 | 0.895 | 2172838 |
| 1735276500 | 0.92 | 0.015 | 1.66 | 0.91 | 0.9375 | 0.91 | 594364 |
| 1735014060 | 0.905 | -0.025 | -2.69 | 0.925 | 0.925 | 0.9 | 779899 |
| 1734930900 | 0.93 | 0.01 | 1.09 | 0.915 | 0.94 | 0.905 | 489148 |
| 1734671700 | 0.92 | 0.005 | 0.55 | 0.91 | 0.92 | 0.89 | 1600416 |
| 1734585300 | 0.915 | -0.025 | -2.66 | 0.9 | 0.92 | 0.88 | 2104601 |
| 1734498900 | 0.94 | 0.005 | 0.53 | 0.935 | 0.965 | 0.925 | 1299193 |
| 1734412500 | 0.935 | -0.025 | -2.60 | 0.925 | 0.95 | 0.9 | 6235400 |
| 1734326100 | 0.96 | -0.09 | -8.57 | 1.035 | 1.035 | 0.9575 | 4202820 |
| 1734066900 | 1.05 | -0.04 | -3.67 | 1.065 | 1.07 | 1.03 | 1093688 |
| 1733980500 | 1.09 | -0.08 | -6.84 | 1.17 | 1.17 | 1.09 | 1087484 |
| 1733894100 | 1.17 | 0.04 | 3.54 | 1.15 | 1.185 | 1.1299999 | 1688546 |
| 1733807700 | 1.1299999 | 0.12 | 11.33 | 1.11 | 1.1575 | 1.1 | 3329600 |
| 1733721300 | 1.0149999 | -0.03 | -2.87 | 1.04 | 1.04 | 1 | 1107154 |
| 1733462100 | 1.045 | -0.03 | -2.34 | 1.07 | 1.075 | 1.04 | 782856 |
| 1733375700 | 1.07 | 0.01 | 0.47 | 1.07 | 1.085 | 1.045 | 1980858 |
| 1733289300 | 1.065 | 0.04 | 3.90 | 1.045 | 1.075 | 1.025 | 1618073 |
| 1733202900 | 1.025 | -0.02 | -1.44 | 1.035 | 1.05 | 1.02 | 1275568 |
| 1733116500 | 1.04 | -0.05 | -4.15 | 1.075 | 1.09 | 1.03 | 1437977 |
| 1732857300 | 1.085 | 0 | 0.00 | 1.1 | 1.1 | 1.0774999 | 431360 |
| 1732770900 | 1.085 | -0.02 | -1.81 | 1.1 | 1.11 | 1.08 | 790276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
