Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FireFly Metals Ltd | FFM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0275 | 3.99% | 0.7175 | 00:32:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.70 | 0.695 | 0.725 | 0.69 |
FFM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.79 | 0.81 | 0.695 | 0.739276 | 1,256,878 | -0.0725 | -9.18% |
| 1 Month | 0.855 | 0.90 | 0.695 | 0.816693 | 1,713,234 | -0.1375 | -16.08% |
| 3 Months | 0.53 | 0.90 | 0.53 | 0.763042 | 2,065,934 | 0.1875 | 35.38% |
| 6 Months | 0.505 | 0.90 | 0.445 | 0.672127 | 1,645,536 | 0.2125 | 42.08% |
| 1 Year | 0.505 | 0.90 | 0.445 | 0.672127 | 1,645,536 | 0.2125 | 42.08% |
| 3 Years | 0.505 | 0.90 | 0.445 | 0.672127 | 1,645,536 | 0.2125 | 42.08% |
| 5 Years | 0.505 | 0.90 | 0.445 | 0.672127 | 1,645,536 | 0.2125 | 42.08% |
FFM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.69 | -0.0225 | -3.16% | 0.70 | 0.70 | 0.68 | 1,593,343 |
| Jun 04 2024 | 0.7125 | -0.0225 | -3.06% | 0.73 | 0.735 | 0.70 | 1,788,495 |
| Jun 03 2024 | 0.735 | 0.00 | 0.00% | 0.735 | 0.755 | 0.73 | 1,271,358 |
| May 31 2024 | 0.735 | -0.015 | -2.00% | 0.75 | 0.76 | 0.73 | 1,511,475 |
| May 30 2024 | 0.75 | -0.045 | -5.66% | 0.79 | 0.795 | 0.745 | 792,741 |
| May 29 2024 | 0.795 | 0.015 | 1.92% | 0.79 | 0.81 | 0.7825 | 920,322 |
| May 28 2024 | 0.78 | 0.025 | 3.31% | 0.755 | 0.79 | 0.755 | 1,121,853 |
| May 27 2024 | 0.755 | -0.01 | -1.31% | 0.77 | 0.785 | 0.755 | 1,051,325 |
| May 24 2024 | 0.765 | 0.00 | 0.00% | 0.74 | 0.775 | 0.73 | 1,821,922 |
| May 23 2024 | 0.765 | -0.06 | -7.27% | 0.79 | 0.795 | 0.76 | 1,860,571 |
| May 22 2024 | 0.825 | 0.00 | 0.00% | 0.83 | 0.84 | 0.805 | 1,314,507 |
| May 21 2024 | 0.825 | -0.04 | -4.62% | 0.855 | 0.89 | 0.82 | 1,595,313 |
| May 20 2024 | 0.865 | 0.035 | 4.22% | 0.86 | 0.88 | 0.84 | 2,819,291 |
| May 17 2024 | 0.83 | -0.015 | -1.78% | 0.85 | 0.85 | 0.82 | 801,104 |
| May 16 2024 | 0.845 | -0.01 | -1.17% | 0.86 | 0.895 | 0.845 | 1,432,233 |
| May 15 2024 | 0.855 | 0.0225 | 2.70% | 0.85 | 0.865 | 0.83 | 1,937,886 |
| May 14 2024 | 0.8325 | -0.0175 | -2.06% | 0.865 | 0.865 | 0.82 | 2,337,287 |
| May 13 2024 | 0.85 | -0.04 | -4.49% | 0.895 | 0.90 | 0.845 | 2,872,340 |
| May 10 2024 | 0.89 | 0.025 | 2.89% | 0.855 | 0.90 | 0.855 | 2,540,241 |
| May 09 2024 | 0.865 | 0.015 | 1.76% | 0.855 | 0.87 | 0.845 | 1,949,540 |
| May 08 2024 | 0.85 | 0.015 | 1.80% | 0.855 | 0.86 | 0.845 | 2,524,871 |
| May 07 2024 | 0.835 | 0.03 | 3.73% | 0.81 | 0.85 | 0.805 | 4,578,635 |
| May 06 2024 | 0.805 | 0.025 | 3.21% | 0.79 | 0.82 | 0.78 | 1,690,126 |
