Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FireFly Metals Ltd | FFM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.89 | 17:31:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.89 |
FFM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.79 | 0.90 | 0.78 | 0.848955 | 2,656,683 | 0.10 | 12.66% |
| 1 Month | 0.81 | 0.90 | 0.715 | 0.817232 | 1,878,736 | 0.08 | 9.88% |
| 3 Months | 0.52 | 0.90 | 0.47 | 0.704963 | 1,973,241 | 0.37 | 71.15% |
| 6 Months | 0.505 | 0.90 | 0.445 | 0.650057 | 1,652,925 | 0.385 | 76.24% |
| 1 Year | 0.505 | 0.90 | 0.445 | 0.650057 | 1,652,925 | 0.385 | 76.24% |
| 3 Years | 0.505 | 0.90 | 0.445 | 0.650057 | 1,652,925 | 0.385 | 76.24% |
| 5 Years | 0.505 | 0.90 | 0.445 | 0.650057 | 1,652,925 | 0.385 | 76.24% |
FFM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.89 | 0.025 | 2.89% | 0.855 | 0.90 | 0.855 | 2,540,241 |
| May 09 2024 | 0.865 | 0.015 | 1.76% | 0.855 | 0.87 | 0.845 | 1,949,540 |
| May 08 2024 | 0.85 | 0.015 | 1.80% | 0.855 | 0.86 | 0.845 | 2,524,871 |
| May 07 2024 | 0.835 | 0.03 | 3.73% | 0.81 | 0.85 | 0.805 | 4,578,635 |
| May 06 2024 | 0.805 | 0.025 | 3.21% | 0.79 | 0.82 | 0.78 | 1,690,126 |
| May 03 2024 | 0.78 | 0.015 | 1.96% | 0.775 | 0.79 | 0.77 | 1,382,040 |
| May 02 2024 | 0.765 | -0.015 | -1.92% | 0.785 | 0.79 | 0.7575 | 1,688,046 |
| May 01 2024 | 0.78 | -0.06 | -7.14% | 0.82 | 0.82 | 0.78 | 1,812,090 |
| Apr 30 2024 | 0.84 | -0.03 | -3.45% | 0.87 | 0.87 | 0.82 | 2,496,540 |
| Apr 29 2024 | 0.87 | 0.07 | 8.75% | 0.805 | 0.87 | 0.805 | 3,608,122 |
| Apr 26 2024 | 0.80 | 0.075 | 10.34% | 0.735 | 0.805 | 0.735 | 1,674,681 |
| Apr 24 2024 | 0.725 | 0.005 | 0.69% | 0.725 | 0.74 | 0.715 | 903,005 |
| Apr 23 2024 | 0.72 | -0.055 | -7.10% | 0.75 | 0.75 | 0.715 | 967,797 |
| Apr 22 2024 | 0.775 | 0.035 | 4.73% | 0.75 | 0.78 | 0.75 | 1,513,571 |
| Apr 19 2024 | 0.74 | -0.04 | -5.13% | 0.78 | 0.78 | 0.74 | 1,187,838 |
| Apr 18 2024 | 0.78 | -0.01 | -1.27% | 0.78 | 0.795 | 0.7675 | 542,739 |
| Apr 17 2024 | 0.79 | -0.005 | -0.63% | 0.77 | 0.79 | 0.755 | 621,409 |
| Apr 16 2024 | 0.795 | -0.015 | -1.85% | 0.82 | 0.82 | 0.735 | 2,231,539 |
| Apr 15 2024 | 0.81 | -0.005 | -0.61% | 0.81 | 0.82 | 0.795 | 1,783,159 |
