FireFly Metals Quote - FFM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
FireFly Metals Ltd (FFM) Share Price

FireFly Metals Ltd (FFM)

1.025

-0.015

(-1.44%)

Closed December 03 11:00PM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1.025

Bid

1.025

Ask

1.03

Volume

1,275,568

1.02 Day's Range 1.05

0.445 52 Week Range 1.38

Market Cap

Previous Close

1.04

Open

1.035

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,184,553

Shares Outstanding

480,707,962

Dividend Yield

-

PE Ratio

-21.84

Earnings Per Share (EPS)

-0.05

Revenue

74k

Net Profit

-22.45M

Sector

Metal Mining Services

Industry

Metal Mining Services

Website

www.fireflymetals.com.au

Headquarters

Perth, Western Australia, Aus

Founded

-

FireFly Metals Ltd is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker FFM. The last closing price for FireFly Metals was AUD1.04. Over the last year, FireFly Metals shares have traded in a share price range of AUD 0.445 to AUD 1.38.

FireFly Metals currently has 480,707,962 shares outstanding. The market capitalization of FireFly Metals is AUD499.94 million. FireFly Metals has a price to earnings ratio (PE ratio) of -21.84.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.165	-13.8655462185	1.19	1.2	1.02	1470031	1.10475712	DE
4	-0.295	-22.3484848485	1.32	1.3275	0.99	2112216	1.14327057	DE
12	0.215	26.5432098765	0.81	1.38	0.795	2184553	1.09870331	DE
26	0.29	39.4557823129	0.735	1.38	0.655	1970391	0.95770578	DE
52	0.52	102.97029703	0.505	1.38	0.445	1818402	0.83552814	DE
156	0.52	102.97029703	0.505	1.38	0.445	1818402	0.83552814	DE
260	0.52	102.97029703	0.505	1.38	0.445	1818402	0.83552814	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M

Mdk1

Mdk1 4 minutes ago

What does this recent (NOV 2024) conference Paper (ETH Zürich & Polariton Technologies) mean to Lightwave Logic ?
ChatGPT:
>>> The recent white paper from ETH Zurich and Polariton Technologies presents groundbreaking advancements in plasmonic modulators, achieving record-setting electr

Seminole Red

Seminole Red 5 minutes ago

Musk’s Multibillion-Dollar Pay Package Is Rejected Again by Judge

https://www.msn.com/en-us/money/companies/musk-s-multibillion-dollar-pay-package-is-rejected-again-by-judge/ar-AA1v98ec?ocid=msedgntphdr&cvid=d06fff506dc74c3bb55d37cf3338af18&ei=15

subslover

subslover 9 minutes ago

Cheetah Net Supply Chain Service Inc. Signs Definitive Agreements to Acquire TW & EW
IRVINE, Calif., Dec. 02, 2024 (GLOBE NEWSWIRE) -- Cheetah Net Supply Chain Service Inc. (“Cheetah” or the “Company”) (Nasdaq CM: CTNT) today announced that it has executed definitive agreements (the “Agreemen

tradernewstip

tradernewstip 9 minutes ago

$ILLR The Triller social media platform generates and distributes digital content to its users and provides a suite of innovative AI and SaaS tools that are already used by top creators and global brands across all major social media platforms. https://trillercorp.com/ir/

SilkRoad

SilkRoad 12 minutes ago

Nobody on the outside was until it was announced he was rejoining. He was brought in a year ago to help. Did his thing. And was then brought back to do more. So that’s old news. We haven’t heard anything new since the last PR and photo of him standing in front of that machine. That machine lo

Edward

Edward 20 minutes ago

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

Clark6290

Clark6290 22 minutes ago

Any proof, or just a guess or fake information

Clark6290

Clark6290 24 minutes ago

Why are you so mean. I cannot help if your GSE stock is deep red my amigo

gregcod

gregcod 24 minutes ago

I cant wait to hear what the big surprise is here jancik said she will reveal..Burba is supposed to be there too?

Edward

Edward 26 minutes ago

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

doc063

doc063 26 minutes ago

Edward

Edward 27 minutes ago

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading at $1.65.

As of now no news as to what is the catalyst for the rise and interest.

ksquared

ksquared 28 minutes ago

Nobody's buying it...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER03.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

MiamiGent

MiamiGent 29 minutes ago

It's outrageous!
We ought to have a national sales tax and no filing.
Trump ought to do this immediately following Elon and Vivick firing 80% of the bloated federal bureaucracy.

pepeoil

pepeoil 31 minutes ago

Maybe old Ronny Loudan and Holcomb could give old joshy one of those fake generators for his yacht and Asre could join the scam merger. They could hire bubbie and Jamie from Vyst to keep the books and bring them into the scam. Don’t forget old Jack hanks at mmex, he can build old joshy a huge re

Extremist223

Extremist223 32 minutes ago

MHRA did not complete a rapid review of DCVAX right? How long do you expect the normal review to take?

luvwetscent

luvwetscent 35 minutes ago

Could be another bashturd lurking just below the surface...God, save his soul.

pepeoil

pepeoil 37 minutes ago

Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa

TRUISM

TRUISM 37 minutes ago

Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl

ksquared

ksquared 38 minutes ago

Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd

SilkRoad

SilkRoad 39 minutes ago

I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::

chicks0123

chicks0123 39 minutes ago

Good morning CLNVers

Moonboy1

Moonboy1 40 minutes ago

Looks like it's trying to move a little bit.

tradernewstip

tradernewstip 45 minutes ago

$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions