Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Future First Technologies Ltd | FFT | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.009 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.005 - 0.03 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | AUD 0.009 | AUD |
Future First Technologies News
Future First Technologies Discussion Forums - FFT
Date | Time | Comments | Title |
---|---|---|---|
4/18/2019 | 12:02 | - | Liking the optimism on the Canadian exchange. Mostly |
4/13/2019 | 08:51 | - | The only ones left now are warrant sellers |
4/02/2019 | 13:35 | - | https://twitter.com/USWeedstocks/status/1113201021793259523 |
1/08/2019 | 02:30 | - | NEWS!! https://www.ftmig.com/cannabis/future-farms-canadian-subsidiary-purch |
12/28/2018 | 02:34 | - | NEWS!! https://www.ftmig.com/cannabis/future-farm-selected-as-finalist-in-florid |
11/20/2018 | 03:14 | - | NEWS!! https://www.ftmig.com/cannabis/future-farm-provides-fall-update-to-shareh |
10/25/2018 | 04:54 | - | NEWS!! https://www.ftmig.com/cannabis/future-farms-puerto-rico-affiliate-positio |
1/05/2018 | 02:10 | - | News out - [b]Future Farm Acquires 10-Acre Operating |
1/03/2018 | 02:32 | - | News out - [b]Future Farm CEO Provides Update |
12/27/2017 | 06:42 | - | News out - [b]Future Farm Announces Closing Date |
Historical FFT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.009 | 0.009 | 0.008 | 0.008996 | 2,806,904 | 0.00 | 0.00% |
1 Year | 0.018 | 0.03 | 0.005 | 0.009117 | 1,204,463 | -0.009 | -50.00% |
3 Years | 0.057 | 0.085 | 0.005 | 0.025015 | 407,154 | -0.048 | -84.21% |
5 Years | 0.046 | 0.145 | 0.005 | 0.034849 | 459,618 | -0.037 | -80.43% |