Flynn Gold Limited Historical Data - FG1O | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Flynn Gold Limited (FG1O)
Flynn Gold Limited (FG1O) Historical

Flynn Gold Limited (FG1O)

0.004

0.00

(0.00%)

Closed March 14 12:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.004	0.004	0.004	250000	0.004	DE
12	-0.001	-20	0.005	0.005	0.004	194516	0.00455696	DE
26	0.001	33.3333333333	0.003	0.008	0.003	298399	0.00530349	DE
52	0	0	0.004	0.011	0.003	625459	0.00631261	DE
156	0	0	0.004	0.011	0.003	625459	0.00631261	DE
260	0	0	0.004	0.011	0.003	625459	0.00631261	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741842900	0.004	0	0.00	0.004	0.004	0.004	0
1741756500	0.004	0	0.00	0.004	0.004	0.004	0
1741670100	0.004	0	0.00	0.004	0.004	0.004	0
1741583700	0.004	0	0.00	0.004	0.004	0.004	0
1741324500	0.004	0	0.00	0.004	0.004	0.004	0
1741238100	0.004	0	0.00	0.004	0.004	0.004	0
1741151700	0.004	0	0.00	0.004	0.004	0.004	0
1741065300	0.004	0	0.00	0.004	0.004	0.004	0
1740978900	0.004	0	0.00	0.004	0.004	0.004	0
1740719700	0.004	0	0.00	0.004	0.004	0.004	0
1740633300	0.004	0	0.00	0.004	0.004	0.004	0
1740546900	0.004	0	0.00	0.004	0.004	0.004	0
1740460500	0.004	0	0.00	0.004	0.004	0.004	0
1740374100	0.004	0	0.00	0.004	0.004	0.004	0
1740114900	0.004	0	0.00	0.004	0.004	0.004	0
1740028500	0.004	0	0.00	0.004	0.004	0.004	0
1739942100	0.004	0	0.00	0.004	0.004	0.004	0
1739855700	0.004	0	0.00	0.004	0.004	0.004	0
1739769300	0.004	0	0.00	0.004	0.004	0.004	0
1739510100	0.004	0	0.00	0.004	0.004	0.004	250000
1739423700	0.004	0	0.00	0.004	0.004	0.004	0
1739337300	0.004	-0.001	-20.00	0.004	0.004	0.004	8534
1739250900	0.005	0	0.00	0.005	0.005	0.005	0
1739164500	0.005	0	0.00	0.005	0.005	0.005	0
1738905300	0.005	0	0.00	0.005	0.005	0.005	0
1738818900	0.005	0	0.00	0.005	0.005	0.005	0
1738732500	0.005	0	0.00	0.005	0.005	0.005	0
1738646100	0.005	0	0.00	0.005	0.005	0.005	0
1738559700	0.005	0	0.00	0.005	0.005	0.005	0
1738300500	0.005	0	0.00	0.005	0.005	0.005	0
1738214100	0.005	-0.002	-28.57	0.005	0.005	0.005	325015
1738191600	0.007	0	0.00	0.007	0.007	0.007	0
1738105200	0.007	0	0.00	0.007	0.007	0.007	0
1738018800	0.007	0	0.00	0.007	0.007	0.007	0
1737673200	0.007	0	0.00	0.007	0.007	0.007	0
1737586800	0.007	0	0.00	0.007	0.007	0.007	0
1737500400	0.007	0	0.00	0.007	0.007	0.007	0
1737414000	0.007	0	0.00	0.007	0.007	0.007	0
1737327600	0.007	0	0.00	0.007	0.007	0.007	0
1737068400	0.007	0	0.00	0.007	0.007	0.007	0
1736982000	0.007	0	0.00	0.007	0.007	0.007	0
1736895600	0.007	0	0.00	0.007	0.007	0.007	0
1736809200	0.007	0	0.00	0.007	0.007	0.007	0
1736722800	0.007	0	0.00	0.007	0.007	0.007	0
1736463600	0.007	0	0.00	0.007	0.007	0.007	0
1736377200	0.007	0	0.00	0.007	0.007	0.007	0
1736290800	0.007	0	0.00	0.007	0.007	0.007	0
1736204400	0.007	0	0.00	0.007	0.007	0.007	0
1736118000	0.007	0	0.00	0.007	0.007	0.007	0
1735858800	0.007	0	0.00	0.007	0.007	0.007	0
1735772400	0.007	0	0.00	0.007	0.007	0.007	0
1735599600	0.007	0	0.00	0.007	0.007	0.007	0
1735513200	0.007	0	0.00	0.007	0.007	0.007	0
1735254000	0.007	0	0.00	0.007	0.007	0.007	0
1734994800	0.007	0	0.00	0.007	0.007	0.007	0
1734908400	0.007	0	0.00	0.007	0.007	0.007	0
1734649200	0.007	0	0.00	0.007	0.007	0.007	0
1734562800	0.007	0	0.00	0.007	0.007	0.007	0
1734476400	0.007	0	0.00	0.007	0.007	0.007	0
1734390000	0.007	0	0.00	0.007	0.007	0.007	0
1734303600	0.007	0	0.00	0.007	0.007	0.007	0

Vizsla Royalties

Exchange Traded Fund Spd...

Citigroup Global Markets...

Paradigm Biopharmaceutic...

AXS Knowledge Leaders ETF

Unibail Rodamco Westfiel...

Global Social Chain

MIND Technology

L Etat Belge Belgische S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions