Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Flynn Gold Limited | FG1O | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.008 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.008 | 0.008 |
FG1O Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.01 | 0.008 | 0.008 | 380,000 | -0.001 | -11.11% |
| 1 Month | 0.004 | 0.011 | 0.004 | 0.007879 | 703,101 | 0.004 | 100.00% |
| 3 Months | 0.004 | 0.011 | 0.004 | 0.007879 | 703,101 | 0.004 | 100.00% |
| 6 Months | 0.004 | 0.011 | 0.004 | 0.007879 | 703,101 | 0.004 | 100.00% |
| 1 Year | 0.004 | 0.011 | 0.004 | 0.007879 | 703,101 | 0.004 | 100.00% |
| 3 Years | 0.004 | 0.011 | 0.004 | 0.007879 | 703,101 | 0.004 | 100.00% |
| 5 Years | 0.004 | 0.011 | 0.004 | 0.007879 | 703,101 | 0.004 | 100.00% |
FG1O 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| May 30 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| May 29 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| May 28 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 734,241 |
| May 27 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| May 24 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 115,545 |
| May 23 2024 | 0.008 | 0.00 | 0.00% | 0.009 | 0.01 | 0.008 | 290,214 |
| May 22 2024 | 0.008 | -0.001 | -11.11% | 0.009 | 0.011 | 0.008 | 1,394,045 |
| May 21 2024 | 0.009 | 0.002 | 28.57% | 0.007 | 0.01 | 0.006 | 3,695,590 |
| May 20 2024 | 0.007 | 0.001 | 16.67% | 0.006 | 0.007 | 0.006 | 757,917 |
| May 17 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 23,333 |
| May 16 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| May 15 2024 | 0.006 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 275,000 |
| May 14 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| May 13 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| May 10 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 176,667 |
| May 09 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 191,375 |
| May 08 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 0.005 | 699,954 |
