Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Foresta Group Holdings Ltd | FGH | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 10.00% | 0.011 | 19:38:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.011 | 0.011 | 0.011 | 0.01 |
FGH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.012 | 0.01 | 0.010737 | 1,302,434 | -0.001 | -8.33% |
| 1 Month | 0.014 | 0.014 | 0.01 | 0.012035 | 910,022 | -0.003 | -21.43% |
| 3 Months | 0.011 | 0.015 | 0.01 | 0.012604 | 1,076,228 | 0.00 | 0.00% |
| 6 Months | 0.014 | 0.017 | 0.01 | 0.012693 | 974,423 | -0.003 | -21.43% |
| 1 Year | 0.016 | 0.017 | 0.01 | 0.013521 | 977,977 | -0.005 | -31.25% |
| 3 Years | 0.016 | 0.017 | 0.01 | 0.013521 | 977,977 | -0.005 | -31.25% |
| 5 Years | 0.016 | 0.017 | 0.01 | 0.013521 | 977,977 | -0.005 | -31.25% |
FGH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.01 | -0.002 | -16.67% | 0.011 | 0.011 | 0.01 | 2,901,490 |
| May 16 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 204,300 |
| May 15 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 779,456 |
| May 14 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 1,324,490 |
| May 13 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| May 10 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| May 09 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.013 | 0.012 | 1,339,838 |
| May 08 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 365,807 |
| May 07 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 633,550 |
| May 06 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.012 | 1,510,972 |
| May 03 2024 | 0.012 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 481,052 |
| May 02 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 426,057 |
| May 01 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.011 | 896,740 |
| Apr 30 2024 | 0.013 | 0.00 | 0.00% | 0.011 | 0.013 | 0.011 | 542,053 |
| Apr 29 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 397,155 |
| Apr 26 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 1,987,520 |
| Apr 24 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 974,022 |
| Apr 23 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 51,910 |
| Apr 22 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 653,963 |
