ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Pursuit Dynamic

Pursuit Dynamic (PDX)

1.975
0.00
(0.00%)
Closed January 22 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.975
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
1.975
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PDX Latest News

Standard & Poor's Announces Semi-Annual Reconstitution of Standard & Poor's/Barra Growth and Value Indices

Standard & Poor's Announces Semi-Annual Reconstitution of Standard & Poor's/Barra Growth and Value Indices NEW YORK, Dec. 10 /PRNewswire/ -- Standard & Poor's will make its semi-annual changes...

Additional Listing

RNS Number:4357U Pursuit Dynamics PLC 21 January 2004 Pursuit Dynamics plc (the "Company") Additional Listing Pursuit Dynamics plc announces that 193,000 New Ordinary Shares of 1p...

Additional Listing

RNS Number:2533U Pursuit Dynamics PLC 15 January 2004 15 January 2004 Pursuit Dynamics plc (the 'Company') Additional Listing Pursuit Dynamics plc announces that 30,000 new ordinary...

Directorate Change

RNS Number:9108T Pursuit Dynamics PLC 06 January 2004 6 January 2004 Pursuit Dynamics plc (the 'Company') Appointment of Director Pursuit Dynamics plc is pleased to announce the...

Patent Grant Update

RNS Number:8702T Pursuit Dynamics PLC 06 January 2004 Pursuit Dynamics plc ("Pursuit") Patent Grant Update Grant of United States Patent for marine propulsion technology...

Product Update

RNS Number:1226T Pursuit Dynamics PLC 11 December 2003 Pursuit Dynamics plc ("Pursuit" or the "Company") Development Update Existing technology enhanced to create the...

Final Results - Replacement

RNS Number:6880S Pursuit Dynamics PLC 01 December 2003 News Item PURSUIT DYNAMICS PLC ('the Group') PRELIMINARY RESULTS This announcement is an amended version of the announcement...

Final Results

RNS Number:6467S Pursuit Dynamics PLC 01 December 2003 News Item PURSUIT DYNAMICS PLC ('the Group') PRELIMINARY RESULTS Pursuit Dynamics plc, the AIM listed steam specialist...

Contract Update

RNS Number:9080R Pursuit Dynamics PLC 11 November 2003 PURSUIT DYNAMICS PLC ("PURSUIT" OR "THE COMPANY") PURSUIT DYNAMICS SIGNS ADDITIONAL TRIALS & EXCLUSIVITY AGREEMENT WITH...

Additional Listing

RNS Number:6708Q Pursuit Dynamics PLC 08 October 2003 8 October 2003 Pursuit Dynamics plc (the 'Company') Additional Listing Pursuit Dynamics plc announces that 250,000 new ordinary...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

PDX - Frequently Asked Questions (FAQ)

What is the current share price?
The current share price of is 1.975p
What is the 1 year trading range for share price?
has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EXREngage Xr Holdings Plc
2.00p
(190.91%)
94M
LLAILunglife Ai Inc
11.75p
(30.56%)
1.16M
TM1Technology Minerals Plc
0.14p
(27.27%)
78.39M
PYCPhysiomics Plc
1.05p
(27.27%)
41.18M
VASTVast Resources Plc
0.1325p
(26.19%)
245.04M
TRCThe Revel Collective Plc
0.275p
(-31.25%)
7.26M
MILAMila Resources Plc
0.225p
(-30.77%)
41.77M
MODER8 Capital Investments Plc
1.65p
(-26.67%)
5.59M
HOCHochschild Mining Plc
190.80p
(-16.68%)
9.86M
STKStreaksai Plc
1.05p
(-16.00%)
1.06M
NTVONativo Resources Plc
0.0021p
(5.00%)
1.33B
TRPTower Resources Plc
0.0295p
(-3.28%)
443.63M
PREMPremier African Minerals Limited
0.0255p
(-4.14%)
435.82M
SYMESupply@me Capital Plc
0.0031p
(-7.46%)
392.02M
RRRRed Rock Resources Plc
0.06p
(20.00%)
312.39M

Discussion

View Full Feed
santafe2 santafe2 3 minutes ago
I'm beginning to feel the way I did in Los Angeles in 1993, the way I felt in 1998, the way I felt in 2005 and the way I felt in 2018. Two of these times were environmentally driven and two were financially driven. So far I'm 3 out of 4. Santa Fe New Mexico is still OK but sometimes these issues tak
SeaBlue SeaBlue 3 minutes ago
Latest Dan video.....5 minutes.
https://www.youtube.com/watch?v=Sdhy3kNqBOk
FFMGF
JJ8 JJ8 3 minutes ago
You have a point.

I tend to be impatient, unfortunately.

But I think Nvda has great potential.
NVDA
$theDDmessiah $theDDmessiah 3 minutes ago
You a Greek dancer? You're a nut love it haha
ILLR
joyceschoice joyceschoice 4 minutes ago
This is a fresh video looking at SA's influence in America's current administration family and also some historical influence. More billions to follow.

https://www.youtube.com/watch?v=Su8NHZY-CyY
price_and_volume price_and_volume 4 minutes ago
Thats what dozens of off-topic posts does...
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-si
HMBL
JJ8 JJ8 4 minutes ago
You have a point.

I tend to be impatient, unfortunately.

But I think Nvda has great potential.
NVDA
dukeb dukeb 5 minutes ago
I know a bit.

The last time the property was delinquent it was placed on the tax sale list, which entitles people to pay the back taxes and then attempt to collect from the property owner. If the owner does not repay the person who bought the debt within (I think) 2 years, then the o
SPZI
1987-505 1987-505 5 minutes ago
XERI
1987-505 1987-505 5 minutes ago
XERI
novicetrader novicetrader 6 minutes ago
Yes, aiming to get more in premarket tmrw.With the low float that EVTL is, it trades all over the place, so accumulating in batches.
EVTL
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
https://assets.amuniversal.com/6468af90b3fc013d890e005056a9545d
Good Sport Good Sport 8 minutes ago
Regarding another IP Infringement legal suit, we are still (possibly) within the time limitations (six years going back I think)to pursue and file a suit for past Infringement. Maybe Intel provided HDC evidence of a much larger corporation/organization using our patent illegally etc. and offered it
HDVY
Bobbar Bobbar 8 minutes ago
Well hopefully we get something next week or the week after

Alex needs to show us the goods
UATG
4retire 4retire 8 minutes ago
I agree. That’s why I said it was a year old. The search for quantum’s secret sauce is being targeted by many companies and they all seem to be chasing it with different technicals. They all think they have the right path. It’s not uncommon for that but wouldn’t it be great if they all agreed to
IONQ
littlejohn littlejohn 9 minutes ago
Right, roll out of smaller names on Thursday

and Friday into bigger names reporting

next week...

I'm behind on the daily opera fud...

Why is Musk miffed?...

Try saying that a few times fast...

More suckers, aka
SMCI
williamssc williamssc 9 minutes ago
Their knowledge is deep. Like hip boots deep.
AVXL
georgie18 georgie18 9 minutes ago
Nice grab… will have to grab more in the Pre Market…🥳
EVTL
georgie18 georgie18 9 minutes ago
Nice grab… will have to grab more in the Pre Market…🥳
EVTL
Steady_T Steady_T 9 minutes ago
People who know it all are particularly annoying to those of us that really do. ;-)
AVXL
Topfuel Topfuel 10 minutes ago
Ooh the angel number. Google that
33333
PSPW
oldstocks oldstocks 10 minutes ago
AFFU reached its all-time high on Jun 24, 2020 with the price of 2.1200 USD, and its all-time low was 0.0003 USD and was reached on Jan 16, 2025.


Lets 🚀 past the old high!
How many new millionaires could we have??
AFFU

Your Recent History

Delayed Upgrade Clock