Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Frugl Group Limited | FGL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.006 | 23:18:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.006 | 0.006 |
FGL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.006 | 0.009 | 0.005 | 0.007311 | 1,830,483 | 0.00 | 0.00% |
| 3 Months | 0.007 | 0.009 | 0.004 | 0.006338 | 1,614,105 | -0.001 | -14.29% |
| 6 Months | 0.013 | 0.014 | 0.004 | 0.007678 | 1,829,153 | -0.007 | -53.85% |
| 1 Year | 0.006 | 0.02 | 0.004 | 0.00871 | 1,289,745 | 0.00 | 0.00% |
| 3 Years | 0.053 | 0.063 | 0.004 | 0.014853 | 607,623 | -0.047 | -88.68% |
| 5 Years | 0.028 | 0.091 | 0.004 | 0.027237 | 717,886 | -0.022 | -78.57% |
FGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| May 02 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| May 01 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| Apr 30 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| Apr 29 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| Apr 26 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| Apr 24 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| Apr 23 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| Apr 22 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.005 | 5,032,885 |
| Apr 19 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 1,339,391 |
| Apr 18 2024 | 0.008 | 0.00 | 0.00% | 0.006 | 0.008 | 0.006 | 1,342,086 |
| Apr 17 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 3,513,004 |
| Apr 16 2024 | 0.008 | 0.001 | 14.29% | 0.006 | 0.009 | 0.006 | 6,028,737 |
| Apr 15 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 127 |
| Apr 12 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| Apr 11 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| Apr 10 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 13,571 |
| Apr 09 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 127 |
| Apr 08 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 2,460,496 |
| Apr 05 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.006 | 884,904 |
| Apr 04 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 150,000 |
