Freehill Mining Ltd Historical Data - FHS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Freehill Mining Ltd (FHS)
Freehill Mining Ltd (FHS) Historical

Freehill Mining Ltd (FHS)

0.004

0.00

(0.00%)

Closed March 13 12:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.004	0.004	0.004	351339	0.004	DE
4	0	0	0.004	0.005	0.004	1516272	0.00401123	DE
12	0	0	0.004	0.005	0.003	1346270	0.00378612	DE
26	-0.001	-20	0.005	0.006	0.002	1460900	0.00429544	DE
52	-0.004	-50	0.008	0.009	0.002	1655260	0.00616578	DE
156	-0.019	-82.6086956522	0.023	0.025	0.002	1924902	0.00796909	DE
260	-0.03	-88.2352941176	0.034	0.091	0.002	1641505	0.02518671	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741756500	0.004	0	0.00	0.004	0.004	0.004	150001
1741670100	0.004	0	0.00	0.004	0.004	0.004	2677
1741583700	0.004	0	0.00	0.004	0.004	0.004	0
1741324500	0.004	0	0.00	0.004	0.004	0.004	0
1741238100	0.004	0	0.00	0.004	0.004	0.004	700000
1741151700	0.004	0	0.00	0.004	0.004	0.004	0
1741065300	0.004	0	0.00	0.004	0.004	0.004	600000
1740978900	0.004	0	0.00	0.004	0.004	0.004	4690838
1740719700	0.004	0	0.00	0.004	0.004	0.004	0
1740633300	0.004	0	0.00	0.004	0.004	0.004	0
1740546900	0.004	0	0.00	0.004	0.004	0.004	0
1740460500	0.004	0	0.00	0.004	0.004	0.004	0
1740374100	0.004	0	0.00	0.004	0.004	0.004	1330492
1740114900	0.004	0	0.00	0.004	0.004	0.004	200000
1740028500	0.004	0	0.00	0.004	0.004	0.004	807800
1739942100	0.004	-0.001	-20.00	0.004	0.0045	0.004	6085362
1739855700	0.005	0.001	25.00	0.004	0.005	0.004	204272
1739769300	0.004	0	0.00	0.004	0.004	0.004	5137
1739510100	0.004	0	0.00	0.005	0.005	0.004	3387825
1739423700	0.004	0	0.00	0.004	0.004	0.004	0
1739337300	0.004	-0.001	-20.00	0.004	0.004	0.004	180857
1739250900	0.005	0.001	25.00	0.005	0.005	0.005	561969
1739164500	0.004	0	0.00	0.004	0.004	0.004	0
1738905300	0.004	0	0.00	0.004	0.004	0.004	0
1738818900	0.004	0	0.00	0.004	0.004	0.004	76179
1738732500	0.004	0	0.00	0.004	0.004	0.004	0
1738646100	0.004	-0.001	-20.00	0.004	0.004	0.004	2599999
1738559700	0.005	0.001	25.00	0.005	0.005	0.005	500000
1738300500	0.004	0.001	33.33	0.0035	0.004	0.0035	8857101
1738214100	0.003	-0.0005	-14.29	0.0035	0.004	0.003	295000
1738127700	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	293672
1738041300	0.003	-0.0005	-14.29	0.003	0.003	0.003	2517873
1737695700	0.0035	0.0005	16.67	0.003	0.004	0.003	831673
1737609300	0.003	0	0.00	0.003	0.003	0.003	0
1737522900	0.003	0	0.00	0.003	0.003	0.003	0
1737436500	0.003	0	0.00	0.003	0.003	0.003	116311
1737350100	0.003	0	0.00	0.003	0.003	0.003	7000000
1737090900	0.003	0	0.00	0.003	0.003	0.003	0
1737004500	0.003	0	0.00	0.003	0.003	0.003	33414
1736918100	0.003	0	0.00	0.003	0.003	0.003	0
1736831700	0.003	0	0.00	0.003	0.003	0.003	66198
1736745300	0.003	0	0.00	0.003	0.003	0.003	21793
1736486100	0.003	0	0.00	0.003	0.003	0.003	0
1736399700	0.003	0	0.00	0.003	0.003	0.003	26710
1736313300	0.003	-0.001	-25.00	0.003	0.003	0.003	704267
1736226900	0.004	0	0.00	0.004	0.004	0.004	0
1736140500	0.004	0	0.00	0.004	0.004	0.004	0
1735881300	0.004	0	0.00	0.004	0.004	0.004	473000
1735790460	0.004	0	0.00	0.004	0.004	0.004	0
1735617660	0.004	0	0.00	0.004	0.004	0.004	450000
1735535700	0.004	0	0.00	0.004	0.004	0.004	0
1735276500	0.004	0	0.00	0.003	0.004	0.003	64215
1735014060	0.004	0	0.00	0.004	0.004	0.004	400000
1734930900	0.004	0	0.00	0.004	0.004	0.004	0
1734671700	0.004	0	0.00	0.004	0.004	0.004	100000
1734585300	0.004	0	0.00	0.004	0.004	0.004	484569
1734498900	0.004	-0.001	-20.00	0.004	0.004	0.004	2450235
1734412500	0.005	0	0.00	0.004	0.005	0.004	151852
1734326100	0.005	0.001	25.00	0.005	0.005	0.005	1200000
1734303600	0.004	0	0.00	0.004	0.004	0.004	0

Freehill Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions