
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.136 | -0.559670781893 | 24.3 | 24.405 | 23.605 | 12885 | 23.91732134 | DR |
4 | 1.334 | 5.84318878668 | 22.83 | 24.52 | 22.69 | 20033 | 23.68965248 | DR |
12 | -4.766 | -16.4742481853 | 28.93 | 29.29 | 22.69 | 23755 | 24.9087529 | DR |
26 | -8.656 | -26.3741620963 | 32.82 | 33.07 | 22.69 | 17536 | 26.59935878 | DR |
52 | -4.376 | -15.3328661528 | 28.54 | 35.26 | 22.69 | 14326 | 28.89388932 | DR |
156 | 0.764 | 3.26495726496 | 23.4 | 35.26 | 13.5 | 32676 | 20.827604 | DR |
260 | -5.296 | -17.9769178547 | 29.46 | 35.26 | 13.5 | 37254 | 23.68453323 | DR |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 1.16B |
RDARRaadr Inc (PK) | US$ 0.00075 (-11.76%) | 202.66M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0003 (20.00%) | 174.24M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0026 (0.00%) | 139.71M |
GMZPGemz Corporation (PK) | US$ 0.0001 (0.00%) | 123.65M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions