
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.45 | 6.09756097561 | 23.78 | 25.3495 | 23.6188 | 16772 | 24.45327318 | DR |
4 | 1.49 | 6.27632687447 | 23.74 | 25.3495 | 23.5801 | 16999 | 24.15012038 | DR |
12 | -1.455 | -5.45250140528 | 26.685 | 26.9343 | 22.69 | 22064 | 24.37967348 | DR |
26 | -3.55 | -12.3349548297 | 28.78 | 31.59 | 22.69 | 18032 | 26.44436077 | DR |
52 | -3.56 | -12.3654046544 | 28.79 | 35.26 | 22.69 | 14558 | 28.76664559 | DR |
156 | 2.855 | 12.7597765363 | 22.375 | 35.26 | 13.5 | 32239 | 20.82036734 | DR |
260 | -1.07 | -4.06844106464 | 26.3 | 35.26 | 13.5 | 37048 | 23.67358155 | DR |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0024 (0.00%) | 22.4M |
CBDDCBD of Denver Inc (PK) | US$ 0.0001 (-33.33%) | 20.41M |
IMTLImage Protect Inc (PK) | US$ 0.0001 (-50.00%) | 19.76M |
RDARRaadr Inc (PK) | US$ 0.0008 (14.29%) | 19.18M |
IGEXIndo Global Exchanges Pte Ltd (PK) | US$ 0.00065 (0.00%) | 18.95M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions