Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Associated British Foods Plc (PK) | ASBFY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2168 | 0.65% | 33.605 | 15:00:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.37 | 33.37 | 34.05 | 33.605 | 33.3882 |
ASBFY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASBFY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 33.605 | 0.22 | 0.65% | 33.37 | 34.05 | 33.37 | 4,675 |
| May 02 2024 | 33.3882 | 0.47 | 1.42% | 33.14 | 33.3882 | 32.55 | 6,501 |
| May 01 2024 | 32.92 | 0.14 | 0.43% | 32.8501 | 32.92 | 32.32 | 3,760 |
| Apr 30 2024 | 32.78 | -0.56 | -1.68% | 34.42 | 34.42 | 32.70 | 4,697 |
| Apr 29 2024 | 33.34 | 0.21 | 0.63% | 32.95 | 33.34 | 32.7883 | 51,623 |
| Apr 26 2024 | 33.13 | -0.35 | -1.05% | 32.89 | 33.43 | 32.87 | 196,500 |
| Apr 25 2024 | 33.4801 | -0.07 | -0.21% | 34.00 | 34.00 | 33.1304 | 226,188 |
| Apr 24 2024 | 33.55 | -0.59 | -1.73% | 33.52 | 34.02 | 32.96 | 7,503 |
| Apr 23 2024 | 34.1406 | 3.21 | 10.38% | 34.20 | 34.4375 | 33.53 | 18,083 |
| Apr 22 2024 | 30.93 | 0.49 | 1.61% | 30.80 | 31.3583 | 30.74 | 17,530 |
| Apr 19 2024 | 30.44 | -0.22 | -0.72% | 30.374 | 30.44 | 30.26 | 1,603 |
| Apr 18 2024 | 30.6604 | 0.88 | 2.96% | 30.38 | 30.75 | 29.9757 | 3,672 |
| Apr 17 2024 | 29.78 | 0.08 | 0.27% | 29.83 | 30.17 | 29.4078 | 12,278 |
| Apr 16 2024 | 29.701 | -0.05 | -0.16% | 29.50 | 29.701 | 29.0001 | 4,858 |
| Apr 15 2024 | 29.75 | -0.01 | -0.02% | 30.25 | 30.25 | 29.75 | 5,592 |
| Apr 12 2024 | 29.755 | -0.57 | -1.86% | 29.99 | 30.03 | 29.695 | 3,423 |
| Apr 11 2024 | 30.32 | -0.05 | -0.16% | 30.03 | 30.354 | 29.86 | 4,659 |
| Apr 10 2024 | 30.369 | -0.28 | -0.91% | 30.60 | 30.67 | 30.28 | 5,030 |
| Apr 09 2024 | 30.647 | -0.05 | -0.15% | 30.55 | 30.89 | 30.40 | 3,750 |
| Apr 08 2024 | 30.6933 | 0.30 | 1.00% | 30.61 | 30.7245 | 30.54 | 2,838 |
| Apr 05 2024 | 30.39 | -1.22 | -3.86% | 30.46 | 31.04 | 30.39 | 2,308 |
| Apr 04 2024 | 31.61 | 0.03 | 0.09% | 31.45 | 31.98 | 31.16 | 6,419 |
