S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Fin Resources Limited (FIN)
Fin Resources Limited (FIN) Historical

FIN Fin Resources Limited

0.012

0.00 (0.00%)

May 09 2024 - Closed

Delayed by 20 minutes

FIN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.013	0.001	8.33%	0.013	0.013	0.013	32,950
May 08 2024	0.012	-0.002	-14.29%	0.013	0.013	0.012	86,666
May 07 2024	0.014	0.00	0.00%	0.015	0.015	0.014	1,079,351
May 06 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
May 03 2024	0.014	-0.003	-17.65%	0.016	0.016	0.014	913,011
May 02 2024	0.017	0.00	0.00%	0.017	0.017	0.017	1,148,313
May 01 2024	0.017	-0.001	-5.56%	0.018	0.018	0.017	1,038,640
Apr 30 2024	0.018	0.00	0.00%	0.018	0.018	0.018	433,484
Apr 29 2024	0.018	0.00	0.00%	0.017	0.019	0.017	636,242
Apr 26 2024	0.018	0.001	5.88%	0.018	0.018	0.018	164,666
Apr 24 2024	0.017	0.001	6.25%	0.017	0.017	0.017	64,321
Apr 23 2024	0.016	0.00	0.00%	0.017	0.017	0.016	58,435
Apr 22 2024	0.016	-0.001	-5.88%	0.016	0.016	0.016	91,411
Apr 19 2024	0.017	0.00	0.00%	0.017	0.017	0.017	171,601
Apr 18 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
Apr 17 2024	0.017	0.00	0.00%	0.017	0.017	0.017	309,494
Apr 16 2024	0.017	0.001	6.25%	0.016	0.017	0.016	284,401
Apr 15 2024	0.016	-0.001	-5.88%	0.016	0.016	0.016	56,707
Apr 12 2024	0.017	-0.001	-5.56%	0.017	0.017	0.017	81,873
Apr 11 2024	0.018	0.001	5.88%	0.017	0.018	0.017	436,117
Apr 10 2024	0.017	0.002	13.33%	0.016	0.018	0.016	198,645
Apr 09 2024	0.015	-0.001	-6.25%	0.016	0.016	0.015	12,690
Apr 08 2024	0.016	0.00	0.00%	0.016	0.016	0.016	29,800
Apr 05 2024	0.016	0.00	0.00%	0.016	0.016	0.016	95,400
Apr 04 2024	0.016	0.00	0.00%	0.016	0.016	0.016	64,610
Apr 03 2024	0.016	-0.001	-5.88%	0.016	0.016	0.016	213,857
Apr 02 2024	0.017	0.00	0.00%	0.02	0.02	0.015	623,451
Mar 28 2024	0.017	-0.001	-5.56%	0.017	0.017	0.017	31,250
Mar 27 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Mar 26 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Mar 25 2024	0.018	0.00	0.00%	0.018	0.018	0.018	116,849
Mar 22 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Mar 21 2024	0.018	0.00	0.00%	0.019	0.019	0.018	254,250
Mar 20 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Mar 19 2024	0.018	-0.001	-5.26%	0.018	0.018	0.018	50,000
Mar 18 2024	0.019	-0.001	-5.00%	0.019	0.019	0.019	100,000
Mar 15 2024	0.02	0.00	0.00%	0.02	0.02	0.02	13,778
Mar 14 2024	0.02	0.00	0.00%	0.02	0.02	0.02	874,856
Mar 13 2024	0.02	0.00	0.00%	0.021	0.021	0.02	127,899
Mar 12 2024	0.02	-0.001	-4.76%	0.02	0.02	0.02	59,985
Mar 11 2024	0.021	0.002	10.53%	0.02	0.021	0.02	135,415
Mar 07 2024	0.019	0.001	5.56%	0.018	0.019	0.018	45,530
Mar 06 2024	0.018	-0.001	-5.26%	0.019	0.02	0.018	2,927,594
Mar 05 2024	0.019	0.00	0.00%	0.019	0.019	0.018	108,550
Mar 04 2024	0.019	0.004	26.67%	0.017	0.019	0.017	843,764
Mar 03 2024	0.015	-0.001	-6.25%	0.016	0.016	0.015	104,613
Feb 29 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Feb 28 2024	0.016	0.001	6.67%	0.016	0.016	0.0155	508,124
Feb 27 2024	0.015	0.00	0.00%	0.015	0.015	0.015	705,121
Feb 26 2024	0.015	0.001	7.14%	0.015	0.015	0.015	79,166
Feb 25 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Feb 22 2024	0.014	0.00	0.00%	0.014	0.014	0.014	105,248
Feb 21 2024	0.014	0.00	0.00%	0.014	0.014	0.014	80,000
Feb 20 2024	0.014	0.00	0.00%	0.015	0.015	0.014	364,542
Feb 19 2024	0.014	-0.001	-6.67%	0.015	0.015	0.014	1,785,940
Feb 18 2024	0.015	0.0005	3.45%	0.016	0.016	0.014	2,283,410
Feb 15 2024	0.0145	-0.0005	-3.33%	0.016	0.016	0.014	827,547
Feb 14 2024	0.015	-0.001	-6.25%	0.016	0.016	0.014	2,173,060
Feb 13 2024	0.016	0.00	0.00%	0.016	0.016	0.016	232,261
Feb 12 2024	0.016	-0.001	-5.88%	0.016	0.016	0.016	400,000
Feb 11 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
Feb 08 2024	0.017	0.00	0.00%	0.017	0.017	0.017	250,000

CBRE Global Real Estate ...

Dominion Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions