ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0.165
0.00
(0.00%)
Closed February 18 11:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-2.941176470590.170.170.165322700.16502582DE
4-0.01-5.714285714290.1750.1750.16355230.16389136DE
12-0.01-5.714285714290.1750.1850.15595890.16101895DE
26-0.01-5.714285714290.1750.1950.15427870.16764425DE
52-0.03-15.38461538460.1950.250.15536620.18147425DE
156-0.365-68.86792452830.530.570.15726940.25327004DE
260-0.305-64.89361702130.471.380.151336030.52292543DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17397693000.16500.000.1650.1650.1650
17395101000.16500.000.170.170.16534857
17394237000.16500.000.1650.1650.1650
17393373000.165-0.005-2.940.1650.1650.16561452
17392509000.1700.000.170.170.170
17391645000.17-0.005-2.860.170.170.17500
17389053000.17500.000.1750.1750.1750
17388189000.1750.0159.370.1750.1750.1753200
17387325000.16-0.01-5.880.170.170.16101922
17386461000.170.0053.030.170.17249990.176449
17385597000.16500.000.1650.1650.1653899
17383005000.16500.000.1650.1650.165103048
17382141000.1650.0053.130.160.1650.16596
17381277000.16-0.005-3.030.1650.1650.1645373
17380413000.16500.000.1650.1650.16547246
17376957000.165-0.01-5.710.1650.1650.16526547
17376093000.17500.000.1750.1750.1750
17375229000.1750.016.060.1750.1750.1755000
17374365000.165-0.01-5.710.170.170.16589853
17373501000.1750.0052.940.1750.1750.1752900
17370909000.1700.000.170.170.171304
17370045000.1700.000.170.1750.17164
17369181000.170.0053.030.170.170.17133
17368317000.16500.000.1650.1650.1650
17367453000.16500.000.1650.1650.1652900
17364861000.16500.000.1650.1650.1650
17363997000.16500.000.1650.1650.165121
17363133000.16500.000.1650.1650.1650
17362269000.165-0.005-2.940.170.170.165125898
17361405000.1700.000.170.170.170
17358813000.1700.000.170.170.170
17357949000.17-0.01-5.560.180.180.176202
17356176600.1800.000.180.180.18537
17355357000.180.0212.500.170.180.17521
17352765000.1600.000.160.160.1610000
17350173000.1600.000.160.160.160
17349309000.1600.000.160.160.155415450
17346717000.1600.000.160.160.160
17345853000.1600.000.1650.1650.166154
17344989000.16-0.005-3.030.1650.1650.1660919
17344125000.165-0.015-8.330.160.1650.1611122
17343261000.180.0212.500.180.180.1820000
17340669000.1600.000.160.160.16113289
17339805000.1600.000.1650.1650.1670388
17338941000.1600.000.160.160.1665000
17338077000.1600.000.160.160.16118191
17337213000.1600.000.1550.170.15465661
17334621000.1600.000.160.160.1645832
17333757000.1600.000.170.1750.15528309
17332893000.1600.000.160.160.160
17332029000.160.016.670.160.180.16161433
17331165000.15-0.01-6.250.160.1650.1568086
17328573000.1600.000.160.160.16154
17327709000.1600.000.160.160.16119296
17326845000.16-0.005-3.030.160.160.16108643
17325981000.16500.000.1650.1650.1650
17325117000.165-0.005-2.940.1750.1850.1653775
17322525000.1700.000.170.170.170
17321661000.1700.000.170.170.1751531
17320797000.17-0.01-5.560.180.180.17141054
17319933000.1800.000.180.180.180
17319069000.18-0.005-2.700.180.180.1811687

Your Recent History

Delayed Upgrade Clock