We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -2.94117647059 | 0.17 | 0.17 | 0.165 | 32270 | 0.16502582 | DE |
| 4 | -0.01 | -5.71428571429 | 0.175 | 0.175 | 0.16 | 35523 | 0.16389136 | DE |
| 12 | -0.01 | -5.71428571429 | 0.175 | 0.185 | 0.15 | 59589 | 0.16101895 | DE |
| 26 | -0.01 | -5.71428571429 | 0.175 | 0.195 | 0.15 | 42787 | 0.16764425 | DE |
| 52 | -0.03 | -15.3846153846 | 0.195 | 0.25 | 0.15 | 53662 | 0.18147425 | DE |
| 156 | -0.365 | -68.8679245283 | 0.53 | 0.57 | 0.15 | 72694 | 0.25327004 | DE |
| 260 | -0.305 | -64.8936170213 | 0.47 | 1.38 | 0.15 | 133603 | 0.52292543 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739769300 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1739510100 | 0.165 | 0 | 0.00 | 0.17 | 0.17 | 0.165 | 34857 |
| 1739423700 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1739337300 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.165 | 61452 |
| 1739250900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1739164500 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 500 |
| 1738905300 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1738818900 | 0.175 | 0.015 | 9.37 | 0.175 | 0.175 | 0.175 | 3200 |
| 1738732500 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.16 | 101922 |
| 1738646100 | 0.17 | 0.005 | 3.03 | 0.17 | 0.1724999 | 0.17 | 6449 |
| 1738559700 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 3899 |
| 1738300500 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 103048 |
| 1738214100 | 0.165 | 0.005 | 3.13 | 0.16 | 0.165 | 0.16 | 596 |
| 1738127700 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 45373 |
| 1738041300 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 47246 |
| 1737695700 | 0.165 | -0.01 | -5.71 | 0.165 | 0.165 | 0.165 | 26547 |
| 1737609300 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1737522900 | 0.175 | 0.01 | 6.06 | 0.175 | 0.175 | 0.175 | 5000 |
| 1737436500 | 0.165 | -0.01 | -5.71 | 0.17 | 0.17 | 0.165 | 89853 |
| 1737350100 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.175 | 2900 |
| 1737090900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 1304 |
| 1737004500 | 0.17 | 0 | 0.00 | 0.17 | 0.175 | 0.17 | 164 |
| 1736918100 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 133 |
| 1736831700 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1736745300 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 2900 |
| 1736486100 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1736399700 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 121 |
| 1736313300 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1736226900 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.165 | 125898 |
| 1736140500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1735881300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1735794900 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.17 | 6202 |
| 1735617660 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 537 |
| 1735535700 | 0.18 | 0.02 | 12.50 | 0.17 | 0.18 | 0.17 | 521 |
| 1735276500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 10000 |
| 1735017300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734930900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 415450 |
| 1734671700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734585300 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 6154 |
| 1734498900 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 60919 |
| 1734412500 | 0.165 | -0.015 | -8.33 | 0.16 | 0.165 | 0.16 | 11122 |
| 1734326100 | 0.18 | 0.02 | 12.50 | 0.18 | 0.18 | 0.18 | 20000 |
| 1734066900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 113289 |
| 1733980500 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 70388 |
| 1733894100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 65000 |
| 1733807700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 118191 |
| 1733721300 | 0.16 | 0 | 0.00 | 0.155 | 0.17 | 0.15 | 465661 |
| 1733462100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 45832 |
| 1733375700 | 0.16 | 0 | 0.00 | 0.17 | 0.175 | 0.155 | 28309 |
| 1733289300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1733202900 | 0.16 | 0.01 | 6.67 | 0.16 | 0.18 | 0.16 | 161433 |
| 1733116500 | 0.15 | -0.01 | -6.25 | 0.16 | 0.165 | 0.15 | 68086 |
| 1732857300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 154 |
| 1732770900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 119296 |
| 1732684500 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.16 | 108643 |
| 1732598100 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1732511700 | 0.165 | -0.005 | -2.94 | 0.175 | 0.185 | 0.165 | 3775 |
| 1732252500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1732166100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 51531 |
| 1732079700 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.17 | 141054 |
| 1731993300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1731906900 | 0.18 | -0.005 | -2.70 | 0.18 | 0.18 | 0.18 | 11687 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
