Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 10 |
|
|||||
| News | - | ||||||
| Day High | 31.60 | Low High |
|||||
| Day Low | 31.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Admiral Group | FLN | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.12 | 0.38% | 31.70 | 16:50:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.60 | 31.60 | 31.60 | 31.70 | 31.58 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 10 | - | 26.62 - 33.49 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:01:32 | 10 | 31.60 € | EUR |
Admiral News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/20/2024 | 10:35 | GlobeNewswire Inc. | Remuneration Committee Chair Confirmation |
| 4/26/2024 | 05:33 | GlobeNewswire Inc. | Board Committee Changes |
| 4/25/2024 | 09:53 | GlobeNewswire Inc. | Result of AGM |
| 3/22/2024 | 07:14 | GlobeNewswire Inc. | Notice of AGM and Annual Report and Accounts |
| 3/13/2024 | 07:44 | GlobeNewswire Inc. | Director/PDMR Shareholding |
| 3/12/2024 | 07:40 | GlobeNewswire Inc. | Director/PDMR Shareholding |
| 3/07/2024 | 10:30 | GlobeNewswire Inc. | Block listing Interim Review |
| 3/07/2024 | 08:00 | GlobeNewswire Inc. | Directorate change |
| 3/07/2024 | 01:00 | GlobeNewswire Inc. | Annual Financial Report |
| 3/06/2024 | 05:10 | GlobeNewswire Inc. | Holding(s) in Company |
| 2/28/2024 | 10:14 | GlobeNewswire Inc. | Holding(s) in Company |
| 2/22/2024 | 08:23 | GlobeNewswire Inc. | Holding(s) in Company |
Admiral Discussion Forums - FLN
No Forum Threads FoundAdd a New Thread
Historical FLN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.00 | 32.00 | 31.10 | 31.19 | 371 | -0.30 | -0.94% |
| 1 Month | 32.58 | 32.88 | 31.10 | 31.70 | 273 | -0.88 | -2.70% |
| 3 Months | 29.58 | 33.49 | 29.58 | 31.59 | 582 | 2.12 | 7.17% |
| 6 Months | 29.91 | 33.49 | 28.61 | 30.82 | 748 | 1.79 | 5.98% |
| 1 Year | 28.87 | 33.49 | 26.62 | 29.92 | 796 | 2.83 | 9.80% |
| 3 Years | 28.87 | 33.49 | 26.62 | 29.92 | 796 | 2.83 | 9.80% |
| 5 Years | 28.87 | 33.49 | 26.62 | 29.92 | 796 | 2.83 | 9.80% |
