Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Future Metals NL | FMEO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.001 | 0.001 | 0.001 | 0.001 |
FMEO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.001 | 0.002 | 0.001 | 0.001 | 844,509 | 0.00 | 0.00% |
1 Month | 0.001 | 0.002 | 0.001 | 0.001105 | 1,210,937 | 0.00 | 0.00% |
3 Months | 0.001 | 0.002 | 0.001 | 0.00106 | 1,191,006 | 0.00 | 0.00% |
6 Months | 0.001 | 0.002 | 0.001 | 0.001086 | 923,630 | 0.00 | 0.00% |
1 Year | 0.006 | 0.006 | 0.001 | 0.001283 | 622,623 | -0.005 | -83.33% |
3 Years | 0.048 | 0.07 | 0.001 | 0.014401 | 367,595 | -0.047 | -97.92% |
5 Years | 0.048 | 0.07 | 0.001 | 0.014401 | 367,595 | -0.047 | -97.92% |
FMEO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
May 20 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
May 17 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
May 16 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
May 15 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.002 | 0.001 | 1,259,805 |
May 14 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 429,213 |
May 13 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
May 10 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 2,907,475 |
May 09 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 300,000 |
May 08 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
May 07 2024 | 0.001 | -0.001 | -50.00% | 0.0015 | 0.0015 | 0.001 | 2,580,068 |
May 06 2024 | 0.002 | 0.001 | 100.00% | 0.001 | 0.002 | 0.001 | 891,585 |
May 03 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
May 02 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
May 01 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Apr 30 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Apr 29 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Apr 26 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Apr 24 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
Apr 23 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 108,415 |
Apr 22 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |