We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | Binance | 617697 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,133,784.11 | 1745181220 | FXS/USDT | https://www.binance.com/en/trade/FXS_USDT | USDT | 1 | https://www.binance.com/en/trade/FXS_USDT | 77.5609188814 | Recently |
| 1.86 | OKX | 56716.8282 | /cdn/crypto/logos/exchanges/OKEX.png | $ 104,327.42 | 1745181213 | FXS/USDT | https://www.okx.com/trade-spot/FXS-USDT | USDT | 2 | https://www.okx.com/trade-spot/FXS-USDT | 7.12162971689 | Recently |
| 1.86 | HTX | 30595.056 | /cdn/crypto/logos/exchanges/HUOB.png | $ 56,239.71 | 1745181215 | FXS/USDT | https://www.huobi.com/en-us/exchange/fxs_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/fxs_usdt | 3.8416580566 | Recently |
| 1.63 | Bitvavo | 22357.2899648 | /cdn/crypto/logos/exchanges/BITV.png | € 36,008.24 | 1745181222 | FXS/EUR | https://account.bitvavo.com/markets/FXS-EUR | EUR | 4 | https://account.bitvavo.com/markets/FXS-EUR | 2.80728569731 | Recently |
| 1.86 | DigiFinex | 21026.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 38,300.14 | 1745180727 | FXS/USDT | https://www.digifinex.com/en-ww/trade/USDT/FXS | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/FXS | 2.64019805334 | 8 minutes ago |
| 1.85 | Gate.io | 18448.57 | /cdn/crypto/logos/exchanges/GATE.png | $ 33,841.61 | 1745180896 | FXS/USDT | https://gate.io/trade/FXS_USDT | USDT | 6 | https://gate.io/trade/FXS_USDT | 2.31648857166 | 5 minutes ago |
| 1.85 | LBank | 14408.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 26,556.28 | 1745181222 | FXS/USDT | https://www.lbank.info/exchange/fxs/usdt | USDT | 7 | https://www.lbank.info/exchange/fxs/usdt | 1.80914829655 | Recently |
| 1.85 | Kucoin | 8627.1671 | /cdn/crypto/logos/exchanges/KUCN.png | $ 15,784.91 | 1745180719 | FXS/USDT | https://trade.kucoin.com/FXS-USDT | USDT | 8 | https://trade.kucoin.com/FXS-USDT | 1.08326737481 | 8 minutes ago |
| 1.84 | Kraken | 3261.52667921 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 6,002.40 | 1745180903 | FXS/USD | https://trade.kraken.com/markets/kraken/FXS/USD | USD | 9 | https://trade.kraken.com/markets/kraken/FXS/USD | 0.40953251545 | 5 minutes ago |
| 1.55 | Crypto.com | 3148.11 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4,801.17 | 1741218743 | FXS/USD | https://crypto.com/exchange/trade/FXS_USD | USD | 10 | https://crypto.com/exchange/trade/FXS_USD | 0.395291387751 | 2 months ago |
| 2.13E-5 | Kucoin | 97.567 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002099 | 1745180720 | FXS/BTC | https://trade.kucoin.com/FXS-BTC | BTC | 11 | https://trade.kucoin.com/FXS-BTC | 0.0122509679867 | 8 minutes ago |
| 1.55 | Crypto.com | 18.56 | /cdn/crypto/logos/exchanges/CRTO.png | $ 28.79 | 1741216750 | FXS/USDT | https://crypto.com/exchange/trade/FXS_USDT | USDT | 12 | https://crypto.com/exchange/trade/FXS_USDT | 0.00233048024264 | 2 months ago |
| 0.001096 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745107333 | FXS/ETH | https://gate.io/trade/FXS_ETH | ETH | 13 | https://gate.io/trade/FXS_ETH | 0 | 21 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | FXS/BTC | https://crypto.com/exchange/trade/FXS_BTC | BTC | 14 | https://crypto.com/exchange/trade/FXS_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FXS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FXS | USDT | 15 | https://bittrex.com/Market/Index?MarketName=USDT-FXS | 0 | - | |||
| 2.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745180903 | FXS/BTC | https://hitbtc.com/FXS-to-BTC | BTC | 16 | https://hitbtc.com/FXS-to-BTC | 0 | 5 minutes ago |
| 0.00101013 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745107323 | FXS/ETH | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | ETH | 17 | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | 21 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FXS/ETH | https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | ETH | 18 | https://v2.info.uniswap.org/token/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | - | |||
| 0.333435 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745107354 | FXS/USDT | https://exchange.latoken.com/exchange/FXS-USDT | USDT | 19 | https://exchange.latoken.com/exchange/FXS-USDT | 0 | 21 hours ago |
| 4.74 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745107334 | FXS/USDT | https://www.bibox.com/en/exchange/basic/FXS_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/FXS_USDT | 0 | 21 hours ago |
| 6.5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1745107323 | FXS/USDT | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | USDT | 21 | https://info.uniswap.org/#/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | 21 hours ago |
| 0.00096416 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745107321 | FXS/ETH | https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | ETH | 22 | https://analytics.sushi.com/tokens/0x3432b6a60d23ca0dfca7761b7ab56459d9c964d0 | 0 | 21 hours ago |
| 2.74E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1745107366 | FXS/BTC | https://www.binance.com/en/trade/FXS_BTC | BTC | 23 | https://www.binance.com/en/trade/FXS_BTC | 0 | 21 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FXS/USDT | https://poloniex.com/exchange#USDT_FXS | USDT | 24 | https://poloniex.com/exchange#USDT_FXS | 0 | - | |||
| 0 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1745021011 | FXS/USD | https://gemini.com/?symbol=FXSUSD | USD | 25 | https://gemini.com/?symbol=FXSUSD | 0 | 2 days ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FXS/USDT | https://hitbtc.com/FXS-to-USDT | USDT | 26 | https://hitbtc.com/FXS-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.8 | 0.04 | 2.22222222222 | 1.65 | 1.81 | 2895.26571409 | CX |
| 4 | 2.09 | -0.25 | -11.961722488 | 1.5 | 2.39 | 3490.21850196 | CX |
| 12 | 2.73 | -0.89 | -32.6007326007 | 1.25 | 3.2 | 6951.71699965 | CX |
| 26 | 1.98 | -0.14 | -7.07070707071 | 1.25 | 5.3 | 9139.9642669 | CX |
| 52 | 4.9 | -3.06 | -62.4489795918 | 1.25 | 7.28 | 6636.59335157 | CX |
| 156 | 33.87 | -32.03 | -94.5674638323 | 1.25 | 37.38 | 9105.67093392 | CX |
| 260 | 7.0323472 | -5.1923472 | -73.8351940302 | 1.25 | 53.5 | 43137.2016439 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745106600 | 1.79 | 0.11 | 6.55 | 1.71 | 1.79 | 1.7 | 3066 |
| 1745020200 | 1.68 | 0.01 | 0.60 | 1.67 | 1.7 | 1.65 | 774 |
| 1744933800 | 1.67 | -0.01 | -0.60 | 1.69 | 1.7 | 1.65 | 4935 |
| 1744847400 | 1.68 | 0.02 | 1.20 | 1.69 | 1.74 | 1.66 | 2309 |
| 1744761000 | 1.66 | -0.07 | -4.05 | 1.71 | 1.72 | 1.65 | 2248 |
| 1744674600 | 1.73 | 0.01 | 0.58 | 1.72 | 1.76 | 1.71 | 814 |
| 1744588200 | 1.72 | -0.09 | -4.97 | 1.8 | 1.81 | 1.71 | 6117 |
| 1744501800 | 1.81 | 0.01 | 0.56 | 1.8 | 1.82 | 1.77 | 1133 |
| 1744415400 | 1.8 | 0.1 | 5.88 | 1.7 | 1.81 | 1.7 | 6742 |
| 1744329000 | 1.7 | -0.05 | -2.86 | 1.73 | 1.75 | 1.67 | 5881 |
| 1744242600 | 1.75 | 0.11 | 6.71 | 1.65 | 1.77 | 1.59 | 8715 |
| 1744156200 | 1.64 | -0.04 | -2.38 | 1.7 | 1.7 | 1.64 | 1344 |
| 1744069800 | 1.68 | 0.09 | 5.66 | 1.59 | 1.68 | 1.51 | 1781 |
| 1743983400 | 1.59 | -0.2 | -11.17 | 1.82 | 1.82 | 1.58 | 3293 |
| 1743897000 | 1.79 | -0.03 | -1.65 | 1.84 | 1.84 | 1.78 | 1477 |
| 1743810600 | 1.82 | -0.09 | -4.71 | 1.88 | 1.89 | 1.82 | 2774 |
| 1743724200 | 1.91 | 0.05 | 2.69 | 1.86 | 1.96 | 1.86 | 8705 |
| 1743637800 | 1.86 | -0.11 | -5.58 | 1.95 | 1.95 | 1.83 | 7652 |
| 1743551400 | 1.97 | 0.04 | 2.07 | 1.91 | 2.02 | 1.91 | 2253 |
| 1743465000 | 1.93 | -0.07 | -3.50 | 1.5 | 1.98 | 1.5 | 2117 |
| 1743378600 | 2 | 0.01 | 0.50 | 2 | 2.05 | 1.98 | 556 |
| 1743292200 | 1.99 | -0.08 | -3.86 | 2.05 | 2.05 | 1.97 | 2779 |
| 1743205800 | 2.07 | -0.17 | -7.59 | 2.25 | 2.25 | 2.06 | 1914 |
| 1743119400 | 2.24 | 0.01 | 0.45 | 2.25 | 2.35 | 2.24 | 1777 |
| 1743033000 | 2.23 | -0.02 | -0.89 | 2.27 | 2.39 | 2.22 | 9851 |
| 1742946600 | 2.25 | 0.13 | 6.13 | 2.16 | 2.26 | 2.08 | 1862 |
| 1742860200 | 2.12 | 0.01 | 0.47 | 2.11 | 2.17 | 2.08 | 791 |
| 1742773800 | 2.11 | 0.02 | 0.96 | 2.09 | 2.15 | 2.07 | 4052 |
| 1742687400 | 2.09 | -0.03 | -1.42 | 2.12 | 2.21 | 2.09 | 9993 |
| 1742601000 | 2.12 | -0.02 | -0.93 | 2.14 | 2.18 | 2.09 | 3262 |
| 1742514600 | 2.14 | -0.03 | -1.38 | 2.17 | 2.25 | 2.13 | 6225 |
| 1742428200 | 2.17 | 0.24 | 12.44 | 1.92 | 2.25 | 1.9 | 16246 |
| 1742341800 | 1.93 | -0.03 | -1.53 | 1.96 | 1.98 | 1.88 | 4949 |
| 1742255400 | 1.96 | 0.08 | 4.26 | 1.5 | 1.99 | 1.5 | 4288 |
| 1742169000 | 1.88 | 0.01 | 0.53 | 1.87 | 2.01 | 1.86 | 16155 |
| 1742082600 | 1.87 | 0.23 | 14.02 | 1.64 | 1.95 | 1.64 | 18727 |
| 1741996200 | 1.64 | 0.23 | 16.31 | 1.43 | 1.71 | 1.43 | 15415 |
| 1741909800 | 1.41 | -0.05 | -3.42 | 1.48 | 1.48 | 1.41 | 1458 |
| 1741823400 | 1.46 | 0.02 | 1.39 | 1.47 | 1.51 | 1.44 | 1878 |
| 1741737000 | 1.44 | 0.06 | 4.35 | 1.34 | 1.48 | 1.25 | 3146 |
| 1741650600 | 1.38 | -0.04 | -2.82 | 1.43 | 1.49 | 1.36 | 2259 |
| 1741564200 | 1.42 | -0.11 | -7.19 | 1.52 | 1.52 | 1.4 | 14801 |
| 1741477800 | 1.53 | -0.02 | -1.29 | 1.54 | 1.55 | 1.52 | 1855 |
| 1741391400 | 1.55 | 0.03 | 1.97 | 1.5 | 1.57 | 1.45 | 7094 |
| 1741305000 | 1.52 | -0.04 | -2.56 | 1.56 | 1.59 | 1.51 | 947 |
| 1741218600 | 1.56 | 0.05 | 3.31 | 1.51 | 1.57 | 1.5 | 6887 |
| 1741132200 | 1.51 | -0.07 | -4.43 | 1.58 | 1.58 | 1.44 | 4136 |
| 1741045800 | 1.58 | -0.18 | -10.23 | 1.75 | 1.76 | 1.56 | 30594 |
| 1740959400 | 1.76 | 0.17 | 10.69 | 1.57 | 1.76 | 1.57 | 2728 |
| 1740873000 | 1.59 | -0.03 | -1.85 | 1.6 | 1.61 | 1.54 | 1435 |
| 1740786600 | 1.62 | -0.03 | -1.82 | 1.65 | 1.66 | 1.48 | 5277 |
| 1740700200 | 1.65 | 0.05 | 3.12 | 1.6 | 1.73 | 1.6 | 15966 |
| 1740613800 | 1.6 | 0.02 | 1.27 | 1.58 | 1.62 | 1.49 | 17209 |
| 1740527400 | 1.58 | -0.04 | -2.47 | 1.63 | 1.66 | 1.53 | 19770 |
| 1740441000 | 1.62 | -0.15 | -8.47 | 1.76 | 1.76 | 1.6 | 22963 |
| 1740354600 | 1.77 | -0.12 | -6.35 | 1.9 | 1.9 | 1.77 | 2201 |
| 1740268200 | 1.89 | 0.03 | 1.61 | 1.85 | 1.9 | 1.84 | 570 |
| 1740181800 | 1.86 | -0.03 | -1.59 | 1.91 | 1.99 | 1.83 | 4533 |
| 1740095400 | 1.89 | 0.13 | 7.39 | 1.76 | 2.02 | 1.75 | 31648 |
| 1740009000 | 1.76 | 0 | 0.00 | 1.76 | 1.8 | 1.74 | 1650 |
| 1739922600 | 1.76 | -0.05 | -2.76 | 1.81 | 1.86 | 1.69 | 2865 |
| 1739836200 | 1.81 | 0.03 | 1.69 | 1.78 | 1.81 | 1.74 | 15351 |
| 1739749800 | 1.78 | -0.02 | -1.11 | 1.8 | 1.81 | 1.77 | 1366 |
| 1739663400 | 1.8 | -0.03 | -1.64 | 1.83 | 1.84 | 1.79 | 1133 |
| 1739577000 | 1.83 | 0.06 | 3.39 | 1.77 | 1.87 | 1.77 | 625 |
| 1739490600 | 1.77 | -0.03 | -1.67 | 1.8 | 1.86 | 1.74 | 6577 |
| 1739404200 | 1.8 | 0.17 | 10.43 | 1.63 | 1.84 | 1.62 | 6419 |
| 1739317800 | 1.63 | -0.03 | -1.81 | 1.66 | 1.75 | 1.63 | 4087 |
| 1739231400 | 1.66 | -0.01 | -0.60 | 1.7 | 1.7 | 1.63 | 16604 |
| 1739145000 | 1.67 | 0.02 | 1.21 | 1.65 | 1.73 | 1.62 | 12577 |
| 1739058600 | 1.65 | 0.03 | 1.85 | 1.62 | 1.67 | 1.6 | 3261 |
| 1738972200 | 1.62 | 0.05 | 3.18 | 1.57 | 1.71 | 1.57 | 2468 |
| 1738885800 | 1.57 | -0.09 | -5.42 | 1.66 | 1.72 | 1.56 | 8591 |
| 1738799400 | 1.66 | -0.06 | -3.49 | 1.71 | 1.75 | 1.66 | 2885 |
| 1738713000 | 1.72 | -0.2 | -10.42 | 1.92 | 1.92 | 1.67 | 25787 |
| 1738626600 | 1.92 | -0.1 | -4.95 | 2.02 | 2.02 | 1.49 | 22613 |
| 1738540200 | 2.02 | -0.4 | -16.53 | 2.41 | 2.45 | 1.98 | 11772 |
| 1738453800 | 2.42 | -0.16 | -6.20 | 2.58 | 2.62 | 2.4 | 4277 |
| 1738367400 | 2.58 | -0.02 | -0.77 | 2.6 | 2.73 | 2.57 | 3388 |
| 1738281000 | 2.6 | 0.13 | 5.26 | 2.47 | 2.65 | 2.44 | 3964 |
| 1738194600 | 2.47 | 0.11 | 4.66 | 2.36 | 2.5 | 2.34 | 18310 |
| 1738108200 | 2.36 | -0.2 | -7.81 | 2.56 | 2.58 | 2.31 | 4997 |
| 1738021800 | 2.56 | -0.11 | -4.12 | 3.14 | 3.2 | 2.43 | 8753 |
| 1737935400 | 2.67 | -0.06 | -2.20 | 2.73 | 2.8 | 2.67 | 1255 |
| 1737849000 | 2.73 | 0.05 | 1.87 | 2.68 | 2.73 | 2.66 | 6173 |
| 1737762600 | 2.68 | -0.08 | -2.90 | 2.75 | 2.83 | 2.65 | 3619 |
| 1737676200 | 2.76 | 0.04 | 1.47 | 2.72 | 2.81 | 2.68 | 1133 |
| 1737589800 | 2.72 | -0.29 | -9.63 | 3.01 | 3.01 | 2.71 | 9904 |
| 1737503400 | 3.01 | 0.04 | 1.35 | 2.97 | 3.11 | 2.85 | 11587 |
| 1737417000 | 2.97 | 0.04 | 1.37 | 3.14 | 3.2 | 2.86 | 12145 |
| 1737330600 | 2.93 | -0.3 | -9.29 | 3.23 | 3.38 | 2.92 | 6916 |
| 1737244200 | 3.23 | -0.43 | -11.75 | 3.66 | 3.68 | 3.21 | 3270 |
|
FXS/BTC 0.00002130 BTC
+2.40%
|
FXS/EUR 1.63 €
+3.82%
|
|
FXS/USD $ 1.84
+2.79%
|
FXS/GBP £ 1.36
+2.47%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
