ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.23
-1.09%
US Tech 100
17,994.80
-0.19%
S&P 500
5,249.53
-0.53%
US Dollar vs CAD
1.36396
-0.09%
Bitcoin
69,196.57
2.14%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Future Metals NL (FMEO)

  7. Future Metals NL (FMEO) Historical

FMEO Future Metals NL

0.002
0.00 (0.00%)
Jun 01 2024 - Closed
Delayed by 20 minutes

FMEO Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.002 0.00 0.00% 0.002 0.002 0.001 940,000
May 30 2024 0.002 0.001 100.00% 0.002 0.002 0.002 500,000
May 29 2024 0.001 0.00 0.00% 0.002 0.002 0.001 2,609,893
May 28 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 27 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 24 2024 0.001 0.00 0.00% 0.001 0.001 0.001 255,373
May 23 2024 0.001 0.00 0.00% 0.001 0.001 0.001 40,000
May 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 666,666
May 21 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 20 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 17 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 16 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 15 2024 0.001 0.00 0.00% 0.001 0.002 0.001 1,259,805
May 14 2024 0.001 0.00 0.00% 0.001 0.001 0.001 429,213
May 13 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 10 2024 0.001 0.00 0.00% 0.001 0.001 0.001 2,907,475
May 09 2024 0.001 0.00 0.00% 0.001 0.001 0.001 300,000
May 08 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 07 2024 0.001 -0.001 -50.00% 0.0015 0.0015 0.001 2,580,068
May 06 2024 0.002 0.001 100.00% 0.001 0.002 0.001 891,585
May 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 02 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 01 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 30 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 29 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 26 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 24 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 23 2024 0.001 0.00 0.00% 0.001 0.001 0.001 108,415
Apr 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 19 2024 0.001 0.00 0.00% 0.001 0.001 0.001 500,000
Apr 18 2024 0.001 0.00 0.00% 0.001 0.001 0.001 175,000
Apr 17 2024 0.001 0.00 0.00% 0.001 0.001 0.001 250,000
Apr 16 2024 0.001 0.00 0.00% 0.001 0.001 0.001 16,667
Apr 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,838,334
Apr 12 2024 0.001 0.00 0.00% 0.001 0.001 0.001 2,111,584
Apr 11 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 10 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 09 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 08 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 05 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 04 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 03 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 02 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 28 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 27 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 26 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 25 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 22 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 21 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 20 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 19 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 18 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 14 2024 0.001 -0.001 -50.00% 0.001 0.001 0.001 4,437,944
Mar 13 2024 0.002 0.001 100.00% 0.002 0.002 0.002 250,000
Mar 12 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,000,000
Mar 10 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 07 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 06 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 05 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Mar 04 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00

Your Recent History

ASX
FMEO
Future Metals NL
BIT
P1HNW3
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved