We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 20.8333333333 | 0.12 | 0.145 | 0.12 | 48786 | 0.14 | DE |
| 4 | 0.005 | 3.57142857143 | 0.14 | 0.145 | 0.095 | 84353 | 0.1087537 | DE |
| 12 | 0.02 | 16 | 0.125 | 0.15 | 0.095 | 67016 | 0.12060387 | DE |
| 26 | -0.085 | -36.9565217391 | 0.23 | 0.23 | 0.095 | 53488 | 0.14585159 | DE |
| 52 | -0.175 | -54.6875 | 0.32 | 0.335 | 0.095 | 39610 | 0.20096983 | DE |
| 156 | -0.04 | -21.6216216216 | 0.185 | 0.41 | 0.095 | 37880 | 0.23505906 | DE |
| 260 | -0.095 | -39.5833333333 | 0.24 | 0.41 | 0.095 | 40463 | 0.23422463 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783577700 | 0.14 | 0 | 0.00 | 0.14 | 0.145 | 0.14 | 149375 |
| 1783491300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 1 |
| 1783404900 | 0.14 | 0.04 | 40.00 | 0.12 | 0.14 | 0.12 | 97571 |
| 1783318500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1783059300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1782972900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1782886500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1782800100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1782713700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 121737 |
| 1782454500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1782368100 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.1 | 188657 |
| 1782281700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1782195300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1782108900 | 0.105 | -0.005 | -4.55 | 0.115 | 0.115 | 0.105 | 111830 |
| 1781849700 | 0.11 | -0.03 | -21.43 | 0.115 | 0.115 | 0.11 | 70673 |
| 1781763300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1781676900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1781590500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1781504100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1781244900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1781158500 | 0.14 | -0.0025 | -1.75 | 0.14 | 0.14 | 0.14 | 1 |
| 1781072100 | 0.1424999 | 0 | 0.00 | 0.1424999 | 0.1424999 | 0.1424999 | 0 |
| 1780985700 | 0.1424999 | 0 | 0.00 | 0.1424999 | 0.1424999 | 0.1424999 | 0 |
| 1780640100 | 0.1424999 | 0 | 0.00 | 0.1424999 | 0.1424999 | 0.1424999 | 0 |
| 1780553700 | 0.1424999 | 0 | 0.00 | 0.1424999 | 0.1424999 | 0.1424999 | 0 |
| 1780467300 | 0.1424999 | 0.0024999 | 1.79 | 0.14 | 0.1424999 | 0.14 | 3896 |
| 1780380900 | 0.14 | -0.005 | -3.45 | 0.135 | 0.14 | 0.135 | 42058 |
| 1780294500 | 0.145 | 0.03 | 26.09 | 0.12 | 0.145 | 0.12 | 155402 |
| 1780035300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1779948900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1779862500 | 0.115 | -0.015 | -11.54 | 0.12 | 0.12 | 0.115 | 83362 |
| 1779776100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1779689700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1779430500 | 0.13 | 0.01 | 8.33 | 0.12 | 0.13 | 0.12 | 24933 |
| 1779344100 | 0.12 | 0.005 | 4.35 | 0.125 | 0.15 | 0.12 | 89891 |
| 1779257700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1779171300 | 0.115 | -0.01 | -8.00 | 0.12 | 0.12 | 0.115 | 66000 |
| 1779084900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1778825700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 69219 |
| 1778739300 | 0.125 | -0.015 | -10.71 | 0.13 | 0.13 | 0.125 | 146708 |
| 1778652900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 116393 |
| 1778566500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 3575 |
| 1778480100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1778220900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1778134500 | 0.14 | 0.025 | 21.74 | 0.14 | 0.14 | 0.14 | 5006 |
| 1778048100 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 66744 |
| 1777961700 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 58333 |
| 1777875300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 5016 |
| 1777616100 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1777529700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1777443300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1777356900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1777270500 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1777011300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1776924900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1776838500 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1776752100 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1776665700 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 4997 |
| 1776406500 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 76382 |
| 1776320100 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1776233700 | 0.125 | -0.015 | -10.71 | 0.13 | 0.13 | 0.125 | 43259 |
| 1776147300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 12 |
| 1776060900 | 0.14 | 0.015 | 12.00 | 0.13 | 0.14 | 0.13 | 21698 |
| 1775801700 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.1225 | 113996 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
