Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FOS Capital Limited | FOS | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.23 | 0.23 | 0.23 | 0.23 | 0.24 |
FOS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.24 | 0.24 | 0.23 | 0.24 | 30,000 | -0.01 | -4.17% |
1 Month | 0.20 | 0.24 | 0.20 | 0.222808 | 71,279 | 0.03 | 15.00% |
3 Months | 0.19 | 0.24 | 0.175 | 0.209867 | 56,181 | 0.04 | 21.05% |
6 Months | 0.16 | 0.24 | 0.16 | 0.201287 | 46,768 | 0.07 | 43.75% |
1 Year | 0.19 | 0.24 | 0.135 | 0.184133 | 45,923 | 0.04 | 21.05% |
3 Years | 0.23 | 0.28 | 0.135 | 0.216272 | 63,495 | 0.00 | 0.00% |
5 Years | 0.23 | 0.28 | 0.135 | 0.216272 | 63,495 | 0.00 | 0.00% |
FOS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.23 | -0.01 | -4.17% | 0.23 | 0.23 | 0.23 | 8,000 |
Apr 24 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
Apr 23 2024 | 0.24 | 0.01 | 4.35% | 0.24 | 0.24 | 0.24 | 30,000 |
Apr 22 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0.00 |
Apr 19 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0.00 |
Apr 18 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0.00 |
Apr 17 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0.00 |
Apr 16 2024 | 0.23 | -0.005 | -2.13% | 0.23 | 0.23 | 0.22 | 17,894 |
Apr 15 2024 | 0.235 | 0.02 | 9.30% | 0.215 | 0.235 | 0.215 | 118,106 |
Apr 12 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.215 | 0.215 | 20,000 |
Apr 11 2024 | 0.22 | 0.01 | 4.76% | 0.21 | 0.22 | 0.21 | 116,720 |
Apr 10 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0.00 |
Apr 09 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0.00 |
Apr 08 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0.00 |
Apr 05 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0.00 |
Apr 04 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0.00 |
Apr 03 2024 | 0.21 | 0.03 | 16.67% | 0.20 | 0.21 | 0.20 | 124,952 |
Apr 01 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |
Mar 27 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |