ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
First Trust Skybridge Crypto Industry and Digital Economy ETF

First Trust Skybridge Crypto Industry and Digital Economy ETF (CRPT)

18.69
0.45
(2.47%)
Closed December 22 3:00PM
18.86
0.17
(0.91%)
After Hours: 6:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
18.69
Bid
-
Ask
-
Volume
138,237
17.73 Day's Range 19.0299
6.60 52 Week Range 23.0812
Previous Close
18.24
Open
17.73
Last Trade
236
@
18.69
Last Trade Time
Average Volume (3m)
82,280
Financial Volume
US$ 2,545,369
VWAP
18.4131

CRPT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.88-9.1395235780320.5722.4117.9910532319.96094889SP
4-0.49-2.5547445255519.1823.081217.999570220.48266767SP
125.4841.483724451213.2123.081211.618228018.27147095SP
264.3630.425680390814.3323.08128.57253315.82256286SP
529.1996.73684210539.523.08126.67368213.66329676SP
1561.9111.382598331316.7823.08123.085580610.43573938SP
260-0.57-2.9595015576319.2627.563.085671611.49730026SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APSAptose Biosciences Inc
$ 0.42
(75.00%)
30.28k
RTGRTG Mining Inc
$ 0.04
(60.00%)
3k
BNGBengal Energy Ltd
$ 0.015
(50.00%)
1,000
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M
ARAAclara Resources Inc
$ 0.495
(17.86%)
27.19k
BABYElse Nutrition Holdings Inc
$ 0.01
(-33.33%)
190k
DIAMStar Diamond Corporation
$ 0.015
(-25.00%)
2.34M
KRNKarnalyte Resources Inc
$ 0.085
(-19.05%)
20.5k
STEPSTEP Energy Services Ltd
$ 4.18
(-14.87%)
283.69k
SBISerabi Gold Plc
$ 2.13
(-11.62%)
73.81k
CNQCanadian Natural Resources Ltd
$ 42.49
(0.02%)
18.71M
TRPTC Energy Corporation
$ 65.77
(0.84%)
17.86M
CMCanadian Imperial Bank of Commerce
$ 92.48
(0.75%)
16.28M
MFCManulife Financial Corporation
$ 43.54
(0.48%)
14.47M
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M

Discussion

View Full Feed
skitahoe skitahoe 2 minutes ago
Next week will be the 51st week in this year. Will we get news, none of us know, likewise in the 52nd week. If the company had new data, or approved products to report on, perhaps we'd see news during 5 to 15 of those weeks. With little such news, quarterlies and annual reports are to be anticipa
NWBO
elks elks 3 minutes ago
Cover time just saying
TNXP
JJ8 JJ8 3 minutes ago
Sold my shares with profits and moved to several small AI stocks that Nvidia is buying and partnering with. GLTA
PSTG
Jack Torrance Jack Torrance 6 minutes ago
Yep. We have a 3-4 year cash runway with no debt, and already about $100M a year in revenue and rising rapidly, and a clear path to profitability, with contracts and collaborations with government entities and major corporations and universities. But somehow that all makes IonQ risky and worse than
IONQ
Bubae Bubae 7 minutes ago
This lawsuit is being handled in the Nevada district court so what about a federal angle? If GS Capital violated rule 144 when they converted the shares that would fall under the purview for the SEC, not the courts. I'm not going to waste time getting into the weeds of this lawsuit because it has be
BEGI
janice shell janice shell 7 minutes ago
Yes. Makes no sense at all. Sure, we massacred the Native Americans. It was a horror. it was bad and immoral. But it was also hundreds of years ago. That does not make it right.

But it DOES make the slaughter in Gaza something that's happening RIGHT NOW.
fuagf fuagf 8 minutes ago
As hard as it is, hang in. Things have to get better. I'm off now. Sleep well, i hope.
Lime Time Lime Time 9 minutes ago
Correct. TikTok is very scary for the transfer of information.
MJAM2020 MJAM2020 10 minutes ago
LoL @Fud azz rip...



imho
mj
RNVA
fuagf fuagf 11 minutes ago
That's right, he projects heaps. He was much more rational before he felt we had Israel all wrong, then he really went off track harking back to massacres of American Indians and Australian aborigines. As if that's got anything at all to do with today's Gaza war.
jtaylor042 jtaylor042 11 minutes ago
https://www.youtube.com/watch?v=rBeNQBoPyfk YouTube of Bosch IET / Manufacturing

Dr. Bosch's slide "The Past" is at 3:23. He describes the early relationship.
NWBO
Alley-oop Alley-oop 12 minutes ago
style="white-space: pre-wrap; caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-size: 15px; background-color: rgba(0, 0, 0, 1)"https://x.com/JustInTimeMsngr/status/1870206864530776075
SMCE
janice shell janice shell 12 minutes ago
The younger generation gets news from podcasts, social media, news apps on phones where people can comment, and through networking.

Which is to say those people get no real news at all. And that accounts for the utter stupidity of the Trump threads at what's become of Twitter.
bar1080 bar1080 13 minutes ago
IJH 2024 YTD performance up 12.5 %
IJH
tredenwater2 tredenwater2 14 minutes ago
Funny story I took a rare 3 hr nap today and when I woke up it was dark, the clock said “5”, and the wife was in the shower so I thought it was 5 am Monday morning lol and was excited the CC meeting was about to start.

Its been a long week but thats what I get for taking a 3 hr nap.
AVXL
Acme Investments Acme Investments 15 minutes ago
👇 Why show up to winning 🥇 tickers after they run?? You're supposed to be there before the move!!
RGTI
fuagf fuagf 15 minutes ago
If you ever feel like it you could check it out. I remember the form was was really simple, took no time at all.
FFFacts FFFacts 15 minutes ago
There is no 3.50 wall and it will be a distant memory in a few months.
FNMA
facts_matter14 facts_matter14 16 minutes ago
Bahahahahahahahahahahahahahahahahahahahahaha!

Is it accurate to say that promoting comparisons of a product that doesn’t exist, and that will never be produced, is what bag holders should be focused on after I.Va disappeared and we are close to 4 years of the 99% free fall?
SRMX
fuagf fuagf 17 minutes ago
Sorry, Elon has never known the power position he holds now. That's why
i said relative. You say Trump is already concerned, heh, that's good.
John Doe 2024 John Doe 2024 19 minutes ago
Lmao idiot TDS!!!
XERI

Your Recent History

Delayed Upgrade Clock