We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 6.80 | 11.70 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.80 | 9.30 | 10.80 | 8.05 | 0.00 | 0.00 % | 0 | 20 | - |
11.00 | 4.80 | 9.50 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.50 | 7.40 | 7.78 | 5.95 | 0.00 | 0.00 % | 0 | 2 | - |
13.00 | 3.00 | 7.70 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.10 | 6.60 | 2.85 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.20 | 5.80 | 4.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.50 | 4.90 | 0.05 | 2.70 | 0.00 | 0.00 % | 0 | 10 | - |
17.00 | 0.05 | 3.90 | 1.30 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.30 | 4.00 | 2.30 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.00 | 2.00 | 5.00 | 3.50 | 0.00 | 0.00 % | 0 | 2 | - |
21.00 | 0.30 | 1.55 | 0.60 | 0.925 | -3.10 | -83.78 % | 1 | 5 | 12/20/2024 |
22.00 | 0.20 | 2.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.20 | 0.75 | 1.96 | 0.475 | 0.00 | 0.00 % | 0 | 6 | - |
24.00 | 0.83 | 0.75 | 0.83 | 0.79 | 0.00 | 0.00 % | 0 | 7 | - |
25.00 | 0.05 | 0.75 | 0.90 | 0.40 | 0.00 | 0.00 % | 0 | 32 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.55 | 2.00 | 0.55 | 1.275 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 0.65 | 2.80 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.15 | 3.00 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.00 | 3.70 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.70 | 3.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 1.50 | 5.60 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 1.90 | 6.40 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 3.00 | 6.00 | 4.25 | 4.50 | 0.00 | 0.00 % | 0 | 2 | - |
24.00 | 3.80 | 8.30 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.70 | 9.20 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions