Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fat Prophets Global Contrarian Fund Limited | FPC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.53% | 0.94 | 21:21:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.955 | 0.94 | 0.96 | 0.935 |
FPC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.93 | 0.96 | 0.93 | 0.953613 | 13,585 | 0.01 | 1.08% |
| 1 Month | 0.87 | 0.98 | 0.87 | 0.941378 | 63,143 | 0.07 | 8.05% |
| 3 Months | 0.855 | 0.98 | 0.825 | 0.903055 | 40,168 | 0.085 | 9.94% |
| 6 Months | 0.84 | 0.98 | 0.79 | 0.867512 | 37,049 | 0.10 | 11.90% |
| 1 Year | 0.89 | 0.98 | 0.74 | 0.848488 | 32,228 | 0.05 | 5.62% |
| 3 Years | 1.35 | 1.45 | 0.74 | 1.00 | 34,266 | -0.41 | -30.37% |
| 5 Years | 0.805 | 1.46 | 0.60 | 1.01 | 41,842 | 0.135 | 16.77% |
FPC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.935 | -0.015 | -1.58% | 0.935 | 0.935 | 0.935 | 38 |
| May 01 2024 | 0.95 | 0.00 | 0.00% | 0.935 | 0.95 | 0.935 | 66 |
| Apr 30 2024 | 0.95 | -0.005 | -0.52% | 0.95 | 0.95 | 0.95 | 15,012 |
| Apr 29 2024 | 0.955 | 0.00 | 0.00% | 0.955 | 0.955 | 0.955 | 10,000 |
| Apr 26 2024 | 0.955 | 0.025 | 2.69% | 0.93 | 0.955 | 0.93 | 29,261 |
| Apr 24 2024 | 0.93 | -0.025 | -2.62% | 0.95 | 0.95 | 0.92 | 77,382 |
| Apr 23 2024 | 0.955 | 0.00 | 0.00% | 0.955 | 0.955 | 0.955 | 0.00 |
| Apr 22 2024 | 0.955 | 0.00 | 0.00% | 0.955 | 0.955 | 0.955 | 0.00 |
| Apr 19 2024 | 0.955 | 0.00 | 0.00% | 0.955 | 0.955 | 0.955 | 0.00 |
| Apr 18 2024 | 0.955 | -0.005 | -0.52% | 0.94 | 0.955 | 0.94 | 530,693 |
| Apr 17 2024 | 0.96 | 0.015 | 1.59% | 0.9525 | 0.96 | 0.9525 | 5,000 |
| Apr 16 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 0.945 | 0.945 | 200 |
| Apr 15 2024 | 0.945 | -0.035 | -3.57% | 0.94 | 0.96 | 0.94 | 15,500 |
| Apr 12 2024 | 0.98 | 0.045 | 4.81% | 0.94 | 0.98 | 0.94 | 63,219 |
| Apr 11 2024 | 0.935 | 0.005 | 0.54% | 0.935 | 0.935 | 0.935 | 5,000 |
| Apr 10 2024 | 0.93 | -0.01 | -1.06% | 0.94 | 0.94 | 0.93 | 30,000 |
| Apr 09 2024 | 0.94 | 0.025 | 2.73% | 0.92 | 0.94 | 0.92 | 17,687 |
| Apr 08 2024 | 0.915 | 0.00 | 0.00% | 0.915 | 0.915 | 0.915 | 0.00 |
| Apr 05 2024 | 0.915 | 0.04 | 4.57% | 0.885 | 0.93 | 0.885 | 98,720 |
| Apr 04 2024 | 0.875 | 0.005 | 0.57% | 0.87 | 0.88 | 0.87 | 93,290 |
| Apr 03 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0.00 |
