Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FPR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.58 | 3.53 | 266,838 |
| Jun 03 2024 | 3.56 | 0.06 | 1.71% | 3.58 | 3.58 | 3.53 | 185,889 |
| May 31 2024 | 3.50 | 0.03 | 0.86% | 3.47 | 3.53 | 3.46 | 834,260 |
| May 30 2024 | 3.47 | 0.04 | 1.17% | 3.40 | 3.49 | 3.36 | 299,029 |
| May 29 2024 | 3.43 | -0.02 | -0.58% | 3.50 | 3.53 | 3.39 | 403,386 |
| May 28 2024 | 3.45 | -0.03 | -0.86% | 3.51 | 3.51 | 3.45 | 176,246 |
| May 27 2024 | 3.48 | 0.07 | 2.05% | 3.43 | 3.52 | 3.40 | 225,830 |
| May 24 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.43 | 3.40 | 151,461 |
| May 23 2024 | 3.41 | -0.03 | -0.87% | 3.39 | 3.45 | 3.39 | 314,822 |
| May 22 2024 | 3.44 | 0.03 | 0.88% | 3.41 | 3.48 | 3.38 | 333,878 |
| May 21 2024 | 3.41 | -0.02 | -0.58% | 3.45 | 3.45 | 3.39 | 603,500 |
| May 20 2024 | 3.43 | 0.17 | 5.21% | 3.21 | 3.45 | 3.19 | 561,716 |
| May 17 2024 | 3.26 | -0.19 | -5.51% | 3.43 | 3.45 | 3.23 | 425,306 |
| May 16 2024 | 3.45 | 0.09 | 2.68% | 3.35 | 3.46 | 3.34 | 1,433,254 |
| May 15 2024 | 3.36 | 0.02 | 0.60% | 3.27 | 3.40 | 3.26 | 1,134,819 |
| May 14 2024 | 3.34 | -0.10 | -2.91% | 3.40 | 3.43 | 3.30 | 1,868,493 |
| May 13 2024 | 3.44 | -0.22 | -6.01% | 3.68 | 3.68 | 3.42 | 1,266,485 |
| May 10 2024 | 3.66 | 0.04 | 1.10% | 3.56 | 3.68 | 3.56 | 154,298 |
| May 09 2024 | 3.62 | -0.05 | -1.36% | 3.71 | 3.71 | 3.61 | 98,216 |
| May 08 2024 | 3.67 | -0.04 | -1.08% | 3.66 | 3.72 | 3.63 | 116,728 |
| May 07 2024 | 3.71 | 0.03 | 0.82% | 3.72 | 3.73 | 3.61 | 217,536 |
| May 06 2024 | 3.68 | 0.07 | 1.94% | 3.61 | 3.71 | 3.61 | 257,123 |
| May 03 2024 | 3.61 | -0.01 | -0.28% | 3.67 | 3.69 | 3.595 | 64,757 |
| May 02 2024 | 3.62 | 0.03 | 0.84% | 3.64 | 3.65 | 3.60 | 114,949 |
| May 01 2024 | 3.59 | -0.03 | -0.83% | 3.56 | 3.61 | 3.56 | 74,642 |
| Apr 30 2024 | 3.62 | -0.01 | -0.28% | 3.70 | 3.70 | 3.59 | 144,512 |
| Apr 29 2024 | 3.63 | 0.15 | 4.31% | 3.70 | 3.70 | 3.54 | 291,162 |
| Apr 26 2024 | 3.48 | -0.22 | -5.95% | 3.62 | 3.65 | 3.48 | 337,171 |
| Apr 24 2024 | 3.70 | 0.02 | 0.54% | 3.72 | 3.77 | 3.64 | 301,630 |
| Apr 23 2024 | 3.68 | 0.07 | 1.94% | 3.62 | 3.70 | 3.62 | 1,133,582 |
| Apr 22 2024 | 3.61 | 0.08 | 2.27% | 3.55 | 3.65 | 3.55 | 102,167 |
| Apr 19 2024 | 3.53 | -0.10 | -2.75% | 3.57 | 3.63 | 3.53 | 207,291 |
| Apr 18 2024 | 3.63 | -0.03 | -0.82% | 3.66 | 3.66 | 3.60 | 111,953 |
| Apr 17 2024 | 3.66 | 0.06 | 1.53% | 3.62 | 3.67 | 3.58 | 94,039 |
| Apr 16 2024 | 3.605 | -0.04 | -0.96% | 3.52 | 3.63 | 3.52 | 68,844 |
| Apr 15 2024 | 3.64 | 0.04 | 1.11% | 3.60 | 3.67 | 3.59 | 127,385 |
| Apr 12 2024 | 3.60 | 0.02 | 0.56% | 3.55 | 3.63 | 3.53 | 276,543 |
| Apr 11 2024 | 3.58 | -0.10 | -2.72% | 3.62 | 3.64 | 3.52 | 147,653 |
| Apr 10 2024 | 3.68 | 0.04 | 1.10% | 3.69 | 3.71 | 3.65 | 133,405 |
| Apr 09 2024 | 3.64 | -0.01 | -0.27% | 3.60 | 3.685 | 3.60 | 129,610 |
| Apr 08 2024 | 3.65 | -0.06 | -1.62% | 3.66 | 3.72 | 3.62 | 424,852 |
| Apr 05 2024 | 3.71 | 0.00 | 0.00% | 3.69 | 3.74 | 3.66 | 258,659 |
| Apr 04 2024 | 3.71 | 0.03 | 0.82% | 3.67 | 3.76 | 3.65 | 173,168 |
| Apr 03 2024 | 3.68 | -0.04 | -1.08% | 3.67 | 3.70 | 3.63 | 245,589 |
| Apr 02 2024 | 3.72 | -0.02 | -0.53% | 3.79 | 3.80 | 3.69 | 232,123 |
| Mar 28 2024 | 3.74 | 0.09 | 2.47% | 3.83 | 3.84 | 3.72 | 446,114 |
| Mar 27 2024 | 3.65 | 0.03 | 0.83% | 3.62 | 3.66 | 3.62 | 955,055 |
| Mar 26 2024 | 3.62 | 0.00 | 0.00% | 3.61 | 3.65 | 3.60 | 115,832 |
| Mar 25 2024 | 3.62 | 0.02 | 0.56% | 3.63 | 3.65 | 3.595 | 88,258 |
| Mar 22 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.62 | 3.565 | 122,072 |
| Mar 21 2024 | 3.60 | 0.06 | 1.69% | 3.54 | 3.64 | 3.54 | 389,161 |
| Mar 20 2024 | 3.54 | 0.05 | 1.43% | 3.50 | 3.56 | 3.49 | 187,158 |
| Mar 19 2024 | 3.49 | -0.08 | -2.24% | 3.48 | 3.525 | 3.48 | 198,759 |
| Mar 18 2024 | 3.57 | 0.03 | 0.85% | 3.61 | 3.61 | 3.50 | 257,531 |
| Mar 15 2024 | 3.54 | 0.04 | 1.14% | 3.50 | 3.56 | 3.50 | 398,420 |
| Mar 14 2024 | 3.50 | -0.10 | -2.78% | 3.61 | 3.61 | 3.50 | 183,575 |
| Mar 13 2024 | 3.60 | 0.09 | 2.56% | 3.52 | 3.64 | 3.51 | 508,228 |
| Mar 12 2024 | 3.51 | 0.01 | 0.29% | 3.51 | 3.54 | 3.49 | 230,766 |
| Mar 11 2024 | 3.50 | -0.01 | -0.28% | 3.54 | 3.55 | 3.48 | 620,889 |
| Mar 07 2024 | 3.51 | -0.02 | -0.57% | 3.51 | 3.55 | 3.49 | 292,833 |
| Mar 06 2024 | 3.53 | 0.03 | 1.00% | 3.50 | 3.54 | 3.50 | 253,534 |
