Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Farm Pride Foods Limited | FRM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.125 | 01:00:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.125 | 0.125 | 0.125 | 0.125 | 0.125 |
FRM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.099 | 0.13 | 0.099 | 0.112018 | 81,261 | 0.026 | 26.26% |
| 1 Month | 0.12 | 0.13 | 0.095 | 0.109195 | 67,430 | 0.005 | 4.17% |
| 3 Months | 0.15 | 0.15 | 0.095 | 0.114084 | 29,080 | -0.025 | -16.67% |
| 6 Months | 0.125 | 0.18 | 0.095 | 0.136178 | 29,788 | 0.00 | 0.00% |
| 1 Year | 0.115 | 0.18 | 0.095 | 0.13008 | 34,872 | 0.01 | 8.70% |
| 3 Years | 0.42 | 0.50 | 0.071 | 0.176275 | 41,601 | -0.295 | -70.24% |
| 5 Years | 0.285 | 0.50 | 0.071 | 0.212501 | 44,923 | -0.16 | -56.14% |
FRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 80 |
| Apr 24 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.13 | 0.125 | 20,311 |
| Apr 23 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 14,000 |
| Apr 22 2024 | 0.125 | 0.015 | 13.64% | 0.11 | 0.125 | 0.11 | 83,577 |
| Apr 19 2024 | 0.11 | 0.011 | 11.11% | 0.099 | 0.11 | 0.099 | 202,180 |
| Apr 18 2024 | 0.099 | -0.001 | -1.00% | 0.099 | 0.10 | 0.099 | 86,235 |
| Apr 17 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.095 | 197,263 |
| Apr 16 2024 | 0.105 | -0.01 | -8.70% | 0.115 | 0.115 | 0.105 | 100,548 |
| Apr 15 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
| Apr 12 2024 | 0.115 | -0.01 | -8.00% | 0.11 | 0.125 | 0.11 | 9,999 |
| Apr 11 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
| Apr 10 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
| Apr 09 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
| Apr 08 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
| Apr 05 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 0.12 | 6,282 |
| Apr 04 2024 | 0.12 | -0.005 | -4.00% | 0.11 | 0.12 | 0.11 | 82,041 |
| Apr 03 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
| Apr 02 2024 | 0.125 | 0.015 | 13.64% | 0.11 | 0.125 | 0.11 | 2,641 |
| Mar 28 2024 | 0.11 | -0.01 | -8.33% | 0.12 | 0.125 | 0.11 | 4,081 |
