Volume | 4,081 |
|
|||||
News | - | ||||||
Day High | 0.125 | Low High |
|||||
Day Low | 0.11 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Farm Pride Foods Limited | FRM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.12 | 0.11 | 0.125 | 0.11 | 0.12 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 4,081 | - | 0.09 - 0.18 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:44:10 | 4,050 | AUD 0.11 | AUD |
Farm Pride Foods News
Farm Pride Foods Discussion Forums - FRM
Date | Time | Comments | Title |
---|---|---|---|
5/31/2015 | 18:10 | - | Hello friend. It''s a thinly posted board so |
5/25/2015 | 20:14 | - | Hi, Timothy: I am only curious as to |
5/11/2015 | 13:41 | - | Furmanite (NYSE:FRM) CEO Joe Milliron says his company is |
6/18/2012 | 07:21 | - | Well, a pretty strong horizontal channel has developed. |
6/11/2012 | 19:35 | - | On March the 9th, 2009, FRM 5 years |
4/30/2012 | 06:32 | - | Looks like an alright bottom play if market |
4/30/2012 | 06:32 | - | $FRM - Candlesticks |
3/03/2012 | 23:48 | - | ~ Monday! [b]$FCEL[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
3/03/2012 | 23:48 | - | Furmanite Corporation (Furmanite) is a technical services firm. |
Historical FRM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.125 | 0.125 | 0.11 | 0.120001 | 6,401 | -0.015 | -12.00% |
1 Month | 0.125 | 0.13 | 0.11 | 0.120822 | 13,439 | -0.015 | -12.00% |
3 Months | 0.175 | 0.175 | 0.11 | 0.134431 | 15,039 | -0.065 | -37.14% |
6 Months | 0.14 | 0.18 | 0.11 | 0.146978 | 21,964 | -0.03 | -21.43% |
1 Year | 0.093 | 0.18 | 0.09 | 0.131015 | 34,330 | 0.017 | 18.28% |
3 Years | 0.335 | 0.50 | 0.071 | 0.185942 | 41,414 | -0.225 | -67.16% |
5 Years | 0.285 | 0.50 | 0.071 | 0.214462 | 44,687 | -0.175 | -61.40% |