ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FRM Farm Pride Foods Limited

0.11
-0.01 (-8.33%)
Mar 27 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 4,081
Bid Price 0.11
Ask Price 0.12
News -
Day High 0.125

Low
0.09

52 Week Range

High
0.18

Day Low 0.11
Share Name Share Symbol Market Stock Type
Farm Pride Foods Limited FRM Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.01 -8.33% 0.11 23:44:10
Open Price Low Price High Price Close Price Previous Close
0.12 0.11 0.125 0.11 0.12
Trades Shares Traded Average Volume 52 Week Range
5 4,081 - 0.09 - 0.18
Last Trade Type Quantity Price Currency
23:44:10 4,050 AUD 0.11 AUD

Farm Pride Foods News

Real-Time news about Farm Pride Foods Limited (Australian Stock Exchange): 0 recent articles

Farm Pride Foods Discussion Forums - FRM

Historical FRM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1250.1250.110.1200016,401-0.015-12.00%
1 Month0.1250.130.110.12082213,439-0.015-12.00%
3 Months0.1750.1750.110.13443115,039-0.065-37.14%
6 Months0.140.180.110.14697821,964-0.03-21.43%
1 Year0.0930.180.090.13101534,3300.01718.28%
3 Years0.3350.500.0710.18594241,414-0.225-67.16%
5 Years0.2850.500.0710.21446244,687-0.175-61.40%

Your Recent History

Delayed Upgrade Clock