We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739855700 | 38.34 | 0 | 0.00 | 38.34 | 38.34 | 38.34 | 0 |
| 1739769300 | 38.34 | 0 | 0.00 | 38.34 | 38.34 | 38.34 | 0 |
| 1739510100 | 38.34 | 0.18 | 0.47 | 38.51 | 38.54 | 38.34 | 10 |
| 1739423700 | 38.16 | -0.03 | -0.08 | 38.35 | 38.35 | 38.16 | 2 |
| 1739337300 | 38.19 | -0.07 | -0.18 | 38.45 | 38.45 | 38.19 | 2 |
| 1739250900 | 38.26 | 0 | 0.00 | 38.26 | 38.26 | 38.26 | 0 |
| 1739164500 | 38.26 | 0.26 | 0.68 | 38.26 | 38.26 | 38.26 | 1 |
| 1738905300 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738818900 | 38 | 0.41 | 1.09 | 38 | 38 | 38 | 20 |
| 1738732500 | 37.59 | -0.23 | -0.61 | 37.85 | 37.85 | 37.59 | 2 |
| 1738646100 | 37.82 | 0.26 | 0.69 | 37.82 | 37.82 | 37.82 | 1 |
| 1738559700 | 37.56 | -0.15 | -0.40 | 37.58 | 37.58 | 37.52 | 17 |
| 1738300500 | 37.71 | 0 | 0.00 | 37.71 | 37.71 | 37.71 | 0 |
| 1738214100 | 37.71 | -0.19 | -0.50 | 37.75 | 37.75 | 37.71 | 2 |
| 1738127700 | 37.9 | 0.08 | 0.21 | 37.9 | 37.9 | 37.9 | 1 |
| 1738041300 | 37.82 | 0 | 0.00 | 37.82 | 37.82 | 37.82 | 0 |
| 1737695700 | 37.82 | 0.13 | 0.34 | 37.83 | 37.83 | 37.82 | 28 |
| 1737609300 | 37.69 | 0.66 | 1.78 | 37.9 | 37.9 | 37.69 | 900 |
| 1737522900 | 37.03 | 0 | 0.00 | 37.03 | 37.03 | 37.03 | 0 |
| 1737436500 | 37.03 | 0 | 0.00 | 37.03 | 37.03 | 37.03 | 0 |
| 1737350100 | 37.03 | 0 | 0.00 | 37.03 | 37.03 | 37.03 | 0 |
| 1737090900 | 37.03 | 0 | 0.00 | 37.03 | 37.03 | 37.03 | 0 |
| 1737004500 | 37.03 | 0.47 | 1.29 | 37.1 | 37.14 | 37.03 | 38 |
| 1736918100 | 36.56 | -0.26 | -0.71 | 36.72 | 36.72 | 36.56 | 3 |
| 1736831700 | 36.82 | -0.03 | -0.08 | 36.82 | 36.82 | 36.82 | 1 |
| 1736745300 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1736486100 | 36.85 | -0.18 | -0.49 | 36.99 | 36.99 | 36.85 | 2 |
| 1736399700 | 37.03 | 0.49 | 1.34 | 37.02 | 37.03 | 37.02 | 1331 |
| 1736313300 | 36.54 | -0.35 | -0.95 | 36.76 | 36.76 | 36.54 | 2 |
| 1736226900 | 36.89 | 0 | 0.00 | 36.89 | 36.89 | 36.89 | 0 |
| 1736140500 | 36.89 | 0 | 0.00 | 36.89 | 36.89 | 36.89 | 0 |
| 1735881300 | 36.89 | 0.6 | 1.65 | 36.89 | 36.92 | 36.89 | 47 |
| 1735794900 | 36.29 | -0.26 | -0.71 | 36.6 | 36.6 | 36.29 | 4 |
| 1735617660 | 36.55 | -0.29 | -0.79 | 36.55 | 36.55 | 36.55 | 2 |
| 1735535700 | 36.84 | 0 | 0.00 | 36.84 | 36.84 | 36.84 | 0 |
| 1735276500 | 36.84 | 0.85 | 2.36 | 36.24 | 37.04 | 36.24 | 294 |
| 1735017300 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
| 1734930900 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
| 1734671700 | 35.99 | -0.39 | -1.07 | 36.15 | 36.18 | 35.99 | 4534 |
| 1734585300 | 36.38 | -0.31 | -0.84 | 36.57 | 36.57 | 36.38 | 17 |
| 1734498900 | 36.69 | -0.1 | -0.27 | 36.75 | 36.75 | 36.69 | 2 |
| 1734412500 | 36.79 | 0 | 0.00 | 36.79 | 36.79 | 36.79 | 0 |
| 1734326100 | 36.79 | -0.01 | -0.03 | 36.79 | 36.79 | 36.79 | 17 |
| 1734066900 | 36.8 | -0.32 | -0.86 | 37.04 | 37.04 | 36.8 | 499 |
| 1733980500 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1733894100 | 37.12 | -0.2 | -0.54 | 37.35 | 37.35 | 37.12 | 2 |
| 1733807700 | 37.32 | 0 | 0.00 | 37.32 | 37.32 | 37.32 | 0 |
| 1733721300 | 37.32 | 0 | 0.00 | 37.32 | 37.32 | 37.32 | 0 |
| 1733462100 | 37.32 | -0.07 | -0.19 | 37.51 | 37.51 | 37.32 | 2 |
| 1733375700 | 37.39 | 0.1 | 0.27 | 37.55 | 37.55 | 37.39 | 2 |
| 1733289300 | 37.29 | 0.77 | 2.11 | 37.28 | 37.32 | 37.28 | 46 |
| 1733202900 | 36.52 | 0 | 0.00 | 36.52 | 36.52 | 36.52 | 0 |
| 1733116500 | 36.52 | 0 | 0.00 | 36.52 | 36.52 | 36.52 | 0 |
| 1732857300 | 36.52 | -0.15 | -0.41 | 36.66 | 36.66 | 36.52 | 2 |
| 1732770900 | 36.67 | 0 | 0.00 | 36.67 | 36.67 | 36.67 | 0 |
| 1732684500 | 36.67 | -0.01 | -0.03 | 36.88 | 36.88 | 36.67 | 2 |
| 1732598100 | 36.68 | 0.6 | 1.66 | 36.61 | 36.68 | 36.61 | 5004 |
| 1732511700 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 0 |
| 1732252500 | 36.08 | 0.53 | 1.49 | 36.13 | 36.13 | 36.08 | 5502 |
| 1732166100 | 35.55 | -0.11 | -0.31 | 35.76 | 35.76 | 35.55 | 2 |
| 1732079700 | 35.66 | 0.33 | 0.93 | 35.78 | 35.83 | 35.66 | 21 |
| 1732057200 | 35.33 | 0 | 0.00 | 35.33 | 35.33 | 35.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
