Group 6 Metals Lld More Historical Data - G6M | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Group 6 Metals Lld (G6M)
Group 6 Metals Lld (G6M) Historical

G6M Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.033	0.00	0.00%	0.033	0.0335	0.033	268,630
May 30 2024	0.033	-0.002	-5.71%	0.034	0.034	0.032	1,615,740
May 29 2024	0.035	0.00	0.00%	0.036	0.036	0.035	1,055,336
May 28 2024	0.035	-0.001	-2.78%	0.036	0.036	0.035	935,587
May 27 2024	0.036	-0.001	-2.70%	0.037	0.038	0.036	856,581
May 24 2024	0.037	-0.001	-2.63%	0.037	0.037	0.037	561,980
May 23 2024	0.038	0.00	0.00%	0.04	0.04	0.038	436,769
May 22 2024	0.038	0.001	2.70%	0.038	0.039	0.037	246,015
May 21 2024	0.037	-0.003	-7.50%	0.039	0.039	0.037	197,567
May 20 2024	0.04	0.004	11.11%	0.036	0.04	0.036	847,802
May 17 2024	0.036	-0.001	-2.70%	0.039	0.039	0.036	793,860
May 16 2024	0.037	-0.002	-5.13%	0.04	0.04	0.037	228,380
May 15 2024	0.039	0.00	0.00%	0.04	0.04	0.037	386,694
May 14 2024	0.039	0.001	2.63%	0.04	0.04	0.038	449,581
May 13 2024	0.038	0.00	0.00%	0.036	0.039	0.036	305,649
May 10 2024	0.038	0.00	0.00%	0.039	0.04	0.037	566,957
May 09 2024	0.038	-0.001	-2.56%	0.039	0.039	0.037	501,387
May 08 2024	0.039	0.00	0.00%	0.038	0.039	0.037	34,452
May 07 2024	0.039	0.004	11.43%	0.037	0.04	0.036	831,871
May 06 2024	0.035	-0.003	-7.89%	0.039	0.039	0.034	3,251,883
May 03 2024	0.038	-0.004	-9.52%	0.042	0.042	0.038	1,334,823
May 02 2024	0.042	0.003	7.69%	0.042	0.047	0.04	827,180
May 01 2024	0.039	-0.008	-17.02%	0.046	0.046	0.035	3,623,814
Apr 30 2024	0.047	-0.003	-6.00%	0.052	0.052	0.047	503,268
Apr 29 2024	0.05	-0.001	-1.96%	0.05	0.051	0.049	535,890
Apr 26 2024	0.051	-0.002	-3.77%	0.054	0.054	0.051	434,906
Apr 24 2024	0.053	0.00	0.00%	0.053	0.054	0.053	679,117
Apr 23 2024	0.053	0.00	0.00%	0.054	0.054	0.053	544,816
Apr 22 2024	0.053	0.001	1.92%	0.053	0.055	0.053	431,207
Apr 19 2024	0.052	-0.002	-3.70%	0.054	0.054	0.052	181,060
Apr 18 2024	0.054	0.002	3.85%	0.055	0.055	0.053	230,717
Apr 17 2024	0.052	-0.002	-3.70%	0.054	0.054	0.052	583,503
Apr 16 2024	0.054	0.00	0.00%	0.06	0.066	0.053	2,360,644
Apr 15 2024	0.054	0.00	0.00%	0.055	0.056	0.054	444,914
Apr 12 2024	0.054	0.002	3.85%	0.054	0.054	0.052	326,339
Apr 11 2024	0.052	-0.002	-3.70%	0.053	0.054	0.052	329,350
Apr 10 2024	0.054	-0.001	-1.82%	0.056	0.056	0.053	670,260
Apr 09 2024	0.055	-0.004	-6.78%	0.056	0.056	0.053	266,146
Apr 08 2024	0.059	0.00	0.00%	0.059	0.059	0.059	0.00
Apr 05 2024	0.059	-0.004	-6.35%	0.061	0.061	0.058	771,526
Apr 04 2024	0.063	0.00	0.00%	0.063	0.067	0.062	798,447
Apr 03 2024	0.063	-0.004	-5.97%	0.065	0.065	0.063	180,584
Apr 02 2024	0.067	0.001	1.52%	0.069	0.069	0.066	94,931
Mar 28 2024	0.066	-0.0025	-3.65%	0.066	0.066	0.065	158,925
Mar 27 2024	0.0685	-0.0005	-0.72%	0.068	0.07	0.067	57,220
Mar 26 2024	0.069	-0.001	-1.43%	0.07	0.07	0.069	148,591
Mar 25 2024	0.07	-0.002	-2.78%	0.07	0.07	0.065	338,992
Mar 22 2024	0.072	0.004	5.88%	0.068	0.072	0.065	83,275
Mar 21 2024	0.068	-0.005	-6.85%	0.072	0.073	0.068	608,326
Mar 20 2024	0.073	0.001	1.39%	0.073	0.075	0.073	885,783
Mar 19 2024	0.072	0.012	20.00%	0.063	0.072	0.063	839,736
Mar 18 2024	0.06	0.005	9.09%	0.055	0.06	0.054	174,684
Mar 15 2024	0.055	-0.001	-1.79%	0.057	0.057	0.055	428,424
Mar 14 2024	0.056	-0.004	-6.67%	0.06	0.06	0.056	224,387
Mar 13 2024	0.06	0.003	5.26%	0.06	0.064	0.059	483,950
Mar 12 2024	0.057	0.002	3.64%	0.055	0.06	0.055	420,599
Mar 11 2024	0.055	0.008	17.02%	0.047	0.055	0.047	2,088,455
Mar 07 2024	0.047	-0.002	-4.08%	0.049	0.049	0.045	866,434
Mar 06 2024	0.049	0.00	0.00%	0.05	0.051	0.049	746,337
Mar 05 2024	0.049	-0.003	-5.77%	0.051	0.051	0.049	1,312,925
Mar 04 2024	0.052	0.002	4.00%	0.051	0.053	0.051	391,503
Mar 03 2024	0.05	-0.004	-7.41%	0.055	0.055	0.05	419,433

Group 6 Metals Lld

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions