Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Group 6 Metals Lld | G6M | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -2.70% | 0.036 | 21:46:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.039 | 0.036 | 0.039 | 0.037 |
G6M Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.039 | 0.04 | 0.036 | 0.038378 | 442,054 | -0.003 | -7.69% |
| 1 Month | 0.055 | 0.055 | 0.034 | 0.040973 | 823,962 | -0.019 | -34.55% |
| 3 Months | 0.06 | 0.075 | 0.034 | 0.050092 | 668,626 | -0.024 | -40.00% |
| 6 Months | 0.09 | 0.10 | 0.034 | 0.060135 | 539,216 | -0.054 | -60.00% |
| 1 Year | 0.135 | 0.14 | 0.034 | 0.086012 | 484,907 | -0.099 | -73.33% |
| 3 Years | 0.185 | 0.28 | 0.034 | 0.15414 | 593,874 | -0.149 | -80.54% |
| 5 Years | 0.185 | 0.28 | 0.034 | 0.15414 | 593,874 | -0.149 | -80.54% |
G6M 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.037 | -0.002 | -5.13% | 0.04 | 0.04 | 0.037 | 228,380 |
| May 15 2024 | 0.039 | 0.00 | 0.00% | 0.04 | 0.04 | 0.037 | 386,694 |
| May 14 2024 | 0.039 | 0.001 | 2.63% | 0.04 | 0.04 | 0.038 | 449,581 |
| May 13 2024 | 0.038 | 0.00 | 0.00% | 0.036 | 0.039 | 0.036 | 305,649 |
| May 10 2024 | 0.038 | 0.00 | 0.00% | 0.039 | 0.04 | 0.037 | 566,957 |
| May 09 2024 | 0.038 | -0.001 | -2.56% | 0.039 | 0.039 | 0.037 | 501,387 |
| May 08 2024 | 0.039 | 0.00 | 0.00% | 0.038 | 0.039 | 0.037 | 34,452 |
| May 07 2024 | 0.039 | 0.004 | 11.43% | 0.037 | 0.04 | 0.036 | 831,871 |
| May 06 2024 | 0.035 | -0.003 | -7.89% | 0.039 | 0.039 | 0.034 | 3,251,883 |
| May 03 2024 | 0.038 | -0.004 | -9.52% | 0.042 | 0.042 | 0.038 | 1,334,823 |
| May 02 2024 | 0.042 | 0.003 | 7.69% | 0.042 | 0.047 | 0.04 | 827,180 |
| May 01 2024 | 0.039 | -0.008 | -17.02% | 0.046 | 0.046 | 0.035 | 3,623,814 |
| Apr 30 2024 | 0.047 | -0.003 | -6.00% | 0.052 | 0.052 | 0.047 | 503,268 |
| Apr 29 2024 | 0.05 | -0.001 | -1.96% | 0.05 | 0.051 | 0.049 | 535,890 |
| Apr 26 2024 | 0.051 | -0.002 | -3.77% | 0.054 | 0.054 | 0.051 | 434,906 |
| Apr 24 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.054 | 0.053 | 679,117 |
| Apr 23 2024 | 0.053 | 0.00 | 0.00% | 0.054 | 0.054 | 0.053 | 544,816 |
| Apr 22 2024 | 0.053 | 0.001 | 1.92% | 0.053 | 0.055 | 0.053 | 431,207 |
| Apr 19 2024 | 0.052 | -0.002 | -3.70% | 0.054 | 0.054 | 0.052 | 181,060 |
| Apr 18 2024 | 0.054 | 0.002 | 3.85% | 0.055 | 0.055 | 0.053 | 230,717 |
| Apr 17 2024 | 0.052 | -0.002 | -3.70% | 0.054 | 0.054 | 0.052 | 583,503 |
