Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| State Gas Limited | GAS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.115 | 01:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.115 | 0.115 | 0.115 | 0.115 | 0.115 |
GAS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.13 | 0.115 | 0.11739 | 97,779 | -0.015 | -11.54% |
| 1 Month | 0.13 | 0.16 | 0.115 | 0.127669 | 111,158 | -0.015 | -11.54% |
| 3 Months | 0.155 | 0.18 | 0.115 | 0.140796 | 122,795 | -0.04 | -25.81% |
| 6 Months | 0.14 | 0.18 | 0.115 | 0.146879 | 129,190 | -0.025 | -17.86% |
| 1 Year | 0.24 | 0.24 | 0.115 | 0.155923 | 123,230 | -0.125 | -52.08% |
| 3 Years | 0.52 | 0.58 | 0.115 | 0.273 | 135,222 | -0.405 | -77.88% |
| 5 Years | 0.77 | 1.19 | 0.115 | 0.343836 | 109,916 | -0.655 | -85.06% |
GAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 182,520 |
| Apr 24 2024 | 0.115 | -0.005 | -4.17% | 0.125 | 0.125 | 0.115 | 204,183 |
| Apr 23 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.13 | 0.12 | 35,236 |
| Apr 22 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
| Apr 19 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 138,919 |
| Apr 18 2024 | 0.12 | -0.005 | -4.00% | 0.13 | 0.13 | 0.12 | 12,779 |
| Apr 17 2024 | 0.125 | 0.01 | 8.70% | 0.12 | 0.13 | 0.12 | 147,378 |
| Apr 16 2024 | 0.115 | -0.015 | -11.54% | 0.125 | 0.125 | 0.115 | 426,916 |
| Apr 15 2024 | 0.13 | -0.015 | -10.34% | 0.14 | 0.14 | 0.13 | 120,853 |
| Apr 12 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 8,722 |
| Apr 11 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 0.145 | 65,000 |
| Apr 10 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 16,569 |
| Apr 09 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.15 | 0.15 | 11,129 |
| Apr 08 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
| Apr 05 2024 | 0.155 | 0.025 | 19.23% | 0.13 | 0.16 | 0.13 | 306,205 |
| Apr 04 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 2,530 |
| Apr 03 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 0.13 | 4,000 |
| Apr 02 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.12 | 277,519 |
| Mar 28 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 582 |
| Mar 27 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 0.13 | 57,854 |
