Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 204,183 |
|
|||||
| News | - | ||||||
| Day High | 0.125 | Low High |
|||||
| Day Low | 0.115 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| State Gas Limited | GAS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -4.17% | 0.115 | 22:16:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.125 | 0.115 | 0.125 | 0.115 | 0.12 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 204,183 | - | 0.115 - 0.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:16:57 | 3,542 | AUD 0.115 | AUD |
State Gas News
Real-Time news about State Gas Limited (Australian Stock Exchange): 0 recent articles
State Gas Discussion Forums - GAS
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/26/2016 | 05:38 | - | Still bearish on this sector for now. $GAS |
| 3/29/2016 | 14:14 | - | Southern Company, AGL Resources receive merger approval from |
| 1/30/2016 | 08:47 | - | Great reaction so far. |
| 1/28/2016 | 09:20 | - | GAS |
| 7/28/2015 | 14:43 | - | AGL Resources (NYSE:GAS): Q2 EPS of $0.43 beats |
| 3/16/2015 | 17:37 | - | http://wp.me/p4yXop-sA |
| 4/30/2012 | 06:33 | - | $GAS - Candlesticks |
| 4/30/2012 | 01:12 | - | ~ Tuesday! [b]$GAS[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 4/30/2012 | 01:12 | - | I think NICOR used to be "People''s Gas" |
| 2/21/2012 | 21:57 | - | ~ Wednesday! [b]$GAS[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
Historical GAS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.13 | 0.115 | 0.118075 | 181,498 | -0.01 | -8.00% |
| 1 Month | 0.13 | 0.16 | 0.115 | 0.129447 | 101,953 | -0.015 | -11.54% |
| 3 Months | 0.18 | 0.18 | 0.115 | 0.143114 | 127,335 | -0.065 | -36.11% |
| 6 Months | 0.14 | 0.18 | 0.115 | 0.147222 | 129,486 | -0.025 | -17.86% |
| 1 Year | 0.25 | 0.25 | 0.115 | 0.15655 | 123,096 | -0.135 | -54.00% |
| 3 Years | 0.51 | 0.58 | 0.115 | 0.273516 | 135,125 | -0.395 | -77.45% |
| 5 Years | 0.77 | 1.19 | 0.115 | 0.344302 | 109,897 | -0.655 | -85.06% |
