We could not find any results for:
Make sure your spelling is correct or try broadening your search.
By Joshua Mitnick TEL AVIV--The owners of an Israeli offshore gas field said they plan to sign a 15-year deal to export 2.5 trillion cubic feet of gas to a Spanish-owned liquefaction facility in...
French utility GDF Suez SA (GSZ.FR) has signed a memorandum of understanding with Petrovietnam Gas JSC (GAS.VH) to develop gas projects in Vietnam. MAIN FACTS: - The memorandum of understanding...
("Nicor 2Q Profit Down 21% On Shipping Weakness," published at 7:28 a.m. EDT, misstated the type of rate in the second paragraph. A correct version follows.) DOW JONES NEWSWIRES Nicor Inc.'s (GAS...
Nicor Inc.'s (GAS) second-quarter earnings fell a less-than-expected 21% on weakness in the company's shipping business. Chairman and Chief Executive Russ Strobel called year-to-date results...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 2.5 | 0.04 | 0.041 | 0.039 | 66140 | 0.04005968 | DE |
4 | 0.001 | 2.5 | 0.04 | 0.042 | 0.038 | 298054 | 0.03934074 | DE |
12 | -0.005 | -10.8695652174 | 0.046 | 0.058 | 0.03 | 602566 | 0.04008757 | DE |
26 | -0.084 | -67.2 | 0.125 | 0.13 | 0.03 | 690822 | 0.04641504 | DE |
52 | -0.124 | -75.1515151515 | 0.165 | 0.18 | 0.03 | 425943 | 0.06316567 | DE |
156 | -0.294 | -87.7611940299 | 0.335 | 0.52 | 0.03 | 232483 | 0.1379144 | DE |
260 | -0.639 | -93.9705882353 | 0.68 | 1.19 | 0.03 | 180849 | 0.20686763 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions