We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 4.49438202247 | 0.445 | 0.465 | 0.41 | 8953 | 0.45233934 | DE |
| 4 | -0.01 | -2.10526315789 | 0.475 | 0.5 | 0.4 | 15272 | 0.4454213 | DE |
| 12 | -0.025 | -5.10204081633 | 0.49 | 0.52 | 0.4 | 21729 | 0.47831697 | DE |
| 26 | -0.03 | -6.06060606061 | 0.495 | 0.52 | 0.4 | 25301 | 0.48403799 | DE |
| 52 | -0.035 | -7 | 0.5 | 0.52 | 0.4 | 25426 | 0.4781279 | DE |
| 156 | -0.255 | -35.4166666667 | 0.72 | 0.735 | 0.4 | 46205 | 0.54181677 | DE |
| 260 | -0.135 | -22.5 | 0.6 | 0.91 | 0.4 | 47187 | 0.64383563 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1744784100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1744697700 | 0.465 | 0.04 | 9.41 | 0.465 | 0.465 | 0.465 | 15857 |
| 1744611300 | 0.425 | -0.02 | -4.49 | 0.4099999 | 0.425 | 0.4099999 | 6001 |
| 1744352100 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1744265700 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1744179300 | 0.445 | 0.045 | 11.25 | 0.445 | 0.445 | 0.445 | 5000 |
| 1744092900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1744006500 | 0.4 | -0.065 | -13.98 | 0.46 | 0.46 | 0.4 | 38999 |
| 1743743700 | 0.465 | -0.035 | -7.00 | 0.475 | 0.475 | 0.46 | 54780 |
| 1743657300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1743570900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1743484500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1743398100 | 0.5 | 0.025 | 5.26 | 0.5 | 0.5 | 0.5 | 636 |
| 1743138900 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1743052500 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 3000 |
| 1742966100 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 424 |
| 1742879700 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1742793300 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1742534100 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1742447700 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1742361300 | 0.475 | 0.01 | 2.15 | 0.475 | 0.475 | 0.475 | 12748 |
| 1742274900 | 0.465 | -0.02 | -4.12 | 0.48 | 0.48 | 0.465 | 52500 |
| 1742188500 | 0.485 | 0.025 | 5.43 | 0.5 | 0.5 | 0.485 | 16342 |
| 1741929300 | 0.46 | -0.04 | -8.00 | 0.48 | 0.48 | 0.46 | 16560 |
| 1741842900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1741756500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 3000 |
| 1741670100 | 0.5 | 0.035 | 7.53 | 0.5 | 0.5 | 0.5 | 6417 |
| 1741583700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1741324500 | 0.465 | -0.035 | -7.00 | 0.49 | 0.49 | 0.465 | 78807 |
| 1741238100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1318 |
| 1741151700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1741065300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1740978900 | 0.5 | -0.02 | -3.85 | 0.505 | 0.505 | 0.495 | 53464 |
| 1740719700 | 0.52 | 0.015 | 2.97 | 0.52 | 0.52 | 0.52 | 10000 |
| 1740633300 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1740546900 | 0.505 | -0.01 | -1.94 | 0.52 | 0.52 | 0.5 | 14062 |
| 1740460500 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1740374100 | 0.515 | -0.005 | -0.96 | 0.52 | 0.52 | 0.515 | 33311 |
| 1740114900 | 0.52 | 0.01 | 1.96 | 0.51 | 0.52 | 0.51 | 18526 |
| 1740028500 | 0.51 | 0 | 0.00 | 0.505 | 0.51 | 0.505 | 9773 |
| 1739942100 | 0.51 | 0 | 0.00 | 0.52 | 0.52 | 0.51 | 10880 |
| 1739855700 | 0.51 | 0.01 | 2.00 | 0.51 | 0.51 | 0.51 | 14039 |
| 1739769300 | 0.5 | 0 | 0.00 | 0.52 | 0.52 | 0.5 | 51422 |
| 1739510100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 54799 |
| 1739423700 | 0.5 | 0.03 | 6.38 | 0.5 | 0.5 | 0.5 | 4200 |
| 1739337300 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1739250900 | 0.47 | -0.025 | -5.05 | 0.475 | 0.495 | 0.47 | 18811 |
| 1739164500 | 0.495 | 0.025 | 5.32 | 0.495 | 0.495 | 0.495 | 5025 |
| 1738905300 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1738818900 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1738732500 | 0.47 | 0.005 | 1.08 | 0.47 | 0.47 | 0.47 | 2153 |
| 1738646100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1738559700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1738300500 | 0.465 | -0.01 | -2.11 | 0.495 | 0.495 | 0.465 | 69934 |
| 1738214100 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1738127700 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1738041300 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 1020 |
| 1737695700 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1737609300 | 0.475 | 0 | 0.00 | 0.495 | 0.495 | 0.475 | 26445 |
| 1737522900 | 0.475 | 0.005 | 1.06 | 0.49 | 0.49 | 0.475 | 28535 |
| 1737436500 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1737350100 | 0.47 | 0.005 | 1.08 | 0.47 | 0.47 | 0.47 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
