Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Glennon Small Companies Limited | GC1 | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.48 |
GC1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.495 | 0.495 | 0.485 | 0.487378 | 22,521 | -0.015 | -3.03% |
1 Month | 0.515 | 0.515 | 0.485 | 0.5003 | 26,196 | -0.035 | -6.80% |
3 Months | 0.51 | 0.55 | 0.485 | 0.528845 | 129,558 | -0.03 | -5.88% |
6 Months | 0.45 | 0.59 | 0.43 | 0.533437 | 113,033 | 0.03 | 6.67% |
1 Year | 0.575 | 0.59 | 0.43 | 0.520438 | 74,723 | -0.095 | -16.52% |
3 Years | 0.775 | 0.91 | 0.43 | 0.633915 | 50,884 | -0.295 | -38.06% |
5 Years | 0.84 | 0.91 | 0.43 | 0.691177 | 53,827 | -0.36 | -42.86% |
GC1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 0.485 | 0.00 |
Apr 30 2024 | 0.485 | -0.005 | -1.02% | 0.49 | 0.49 | 0.485 | 23,616 |
Apr 29 2024 | 0.49 | -0.005 | -1.01% | 0.495 | 0.495 | 0.49 | 21,426 |
Apr 26 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 0.00 |
Apr 24 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 0.00 |
Apr 23 2024 | 0.495 | -0.02 | -3.88% | 0.515 | 0.515 | 0.495 | 115,396 |
Apr 22 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 0.00 |
Apr 19 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 0.00 |
Apr 18 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 0.00 |
Apr 17 2024 | 0.515 | 0.00 | 0.00% | 0.51 | 0.515 | 0.51 | 12,159 |
Apr 16 2024 | 0.515 | 0.015 | 3.00% | 0.50 | 0.515 | 0.50 | 6,206 |
Apr 15 2024 | 0.50 | -0.01 | -1.96% | 0.515 | 0.515 | 0.50 | 22,263 |
Apr 12 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 1,250 |
Apr 11 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 27,123 |
Apr 10 2024 | 0.51 | -0.005 | -0.97% | 0.51 | 0.51 | 0.51 | 41,619 |
Apr 09 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 7,500 |
Apr 08 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 0.00 |
Apr 05 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 0.00 |
Apr 04 2024 | 0.515 | 0.005 | 0.98% | 0.515 | 0.515 | 0.515 | 9,600 |
Apr 02 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0.00 |