We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.47 | 0.495 | 0.47 | 3589 | 0.48750139 | DE |
| 4 | -0.01 | -2.08333333333 | 0.48 | 0.495 | 0.465 | 16841 | 0.47007393 | DE |
| 12 | -0.01 | -2.08333333333 | 0.48 | 0.515 | 0.465 | 29694 | 0.49175211 | DE |
| 26 | 0.01 | 2.17391304348 | 0.46 | 0.515 | 0.44 | 25688 | 0.4784618 | DE |
| 52 | -0.05 | -9.61538461538 | 0.52 | 0.55 | 0.42 | 49609 | 0.50783219 | DE |
| 156 | -0.325 | -40.8805031447 | 0.795 | 0.83 | 0.42 | 45535 | 0.54799721 | DE |
| 260 | -0.33 | -41.25 | 0.8 | 0.91 | 0.42 | 49582 | 0.64818393 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739250900 | 0.47 | -0.025 | -5.05 | 0.475 | 0.495 | 0.47 | 18811 |
| 1739164500 | 0.495 | 0.025 | 5.32 | 0.495 | 0.495 | 0.495 | 5025 |
| 1738905300 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1738818900 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1738732500 | 0.47 | 0.005 | 1.08 | 0.47 | 0.47 | 0.47 | 2153 |
| 1738646100 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1738559700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1738300500 | 0.465 | -0.01 | -2.11 | 0.495 | 0.495 | 0.465 | 69934 |
| 1738214100 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1738127700 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1738041300 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 1020 |
| 1737695700 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1737609300 | 0.475 | 0 | 0.00 | 0.495 | 0.495 | 0.475 | 26445 |
| 1737522900 | 0.475 | 0.005 | 1.06 | 0.49 | 0.49 | 0.475 | 28535 |
| 1737436500 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1737350100 | 0.47 | 0.005 | 1.08 | 0.47 | 0.47 | 0.47 | 5000 |
| 1737090900 | 0.465 | -0.005 | -1.06 | 0.465 | 0.465 | 0.465 | 8709 |
| 1737004500 | 0.47 | -0.01 | -2.08 | 0.48 | 0.48 | 0.47 | 21585 |
| 1736918100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 4 |
| 1736831700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1736745300 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1736486100 | 0.48 | -0.005 | -1.03 | 0.485 | 0.49 | 0.48 | 17389 |
| 1736399700 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 2000 |
| 1736313300 | 0.485 | 0.005 | 1.04 | 0.495 | 0.495 | 0.485 | 50000 |
| 1736226900 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1736140500 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1735881300 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1735794900 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1735622100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1735535700 | 0.48 | -0.005 | -1.03 | 0.48 | 0.48 | 0.48 | 273 |
| 1735276500 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1735017300 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1734930900 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1734671700 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 0 |
| 1734585300 | 0.485 | -0.01 | -2.02 | 0.495 | 0.495 | 0.485 | 31648 |
| 1734498900 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1734412500 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 30000 |
| 1734326100 | 0.495 | -0.005 | -1.00 | 0.5 | 0.5 | 0.495 | 22219 |
| 1734066900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 41831 |
| 1733980500 | 0.5 | -0.005 | -0.99 | 0.5 | 0.5 | 0.5 | 50000 |
| 1733894100 | 0.505 | -0.005 | -0.98 | 0.505 | 0.505 | 0.505 | 3968 |
| 1733807700 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1733721300 | 0.51 | 0 | 0.00 | 0.515 | 0.515 | 0.51 | 13292 |
| 1733462100 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1733375700 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1733289300 | 0.51 | 0 | 0.00 | 0.515 | 0.515 | 0.51 | 18390 |
| 1733202900 | 0.51 | 0.01 | 2.00 | 0.5 | 0.51 | 0.5 | 157829 |
| 1733116500 | 0.5 | 0.005 | 1.01 | 0.5 | 0.5 | 0.5 | 130554 |
| 1732857300 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1732770900 | 0.495 | -0.02 | -3.88 | 0.495 | 0.495 | 0.495 | 2000 |
| 1732684500 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1732598100 | 0.515 | 0.035 | 7.29 | 0.48 | 0.515 | 0.48 | 9368 |
| 1732511700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732252500 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 1 |
| 1732166100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 7268 |
| 1732079700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1731993300 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 104681 |
| 1731906900 | 0.48 | 0.005 | 1.05 | 0.48 | 0.48 | 0.48 | 2108 |
| 1731647700 | 0.475 | 0.005 | 1.06 | 0.475 | 0.475 | 0.475 | 30083 |
| 1731561300 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1731474900 | 0.47 | -0.01 | -2.08 | 0.475 | 0.475 | 0.47 | 13712 |
| 1731388500 | 0.48 | 0.02 | 4.35 | 0.48 | 0.48 | 0.48 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
