ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lake Victoria Gold Ltd

Lake Victoria Gold Ltd (E1K)

0.119
-0.0048
(-3.88%)
Closed November 10 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.119
Bid
0.114
Ask
0.124
Volume
0.00
0.00 Day's Range 0.00
0.105 52 Week Range 0.19
Previous Close
0.1238
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
7,441
Financial Volume
-
VWAP
-

E1K Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01413.33333333330.1050.12740.105196330.1092472DE
40.0098.181818181820.110.12939990.105101220.11242798DE
12-0.0004-0.3350083752090.11940.13320.10574410.11585575DE
260.00121.018675721560.11780.1480.10565250.12214109DE
52-0.0008-0.6677796327210.11980.190.10587740.12302497DE
156-0.0008-0.6677796327210.11980.190.10587740.12302497DE
260-0.0008-0.6677796327210.11980.190.10587740.12302497DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ID6Innodata Inc
40.02 €
(77.39%)
23.13k
W8KDestiny Tech100 Inc
34.29 €
(67.27%)
3.91k
0SE0Sezzle Inc
384.00 €
(64.10%)
838
48HIndie Semiconductor Inc
5.062 €
(59.18%)
4.21k
32RDPorch Group Inc
3.46 €
(58.72%)
7.62k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
3k
CNWCodon AG
0.007 €
(-44.00%)
610
9EHEvolent Health Inc
12.80 €
(-43.86%)
1.87k
1UR1Bee Vectoring Technologies International Inc
0.005 €
(-41.18%)
56.75k
MARMaravai LifeSciences Holdings Inc
4.74 €
(-34.62%)
2.74k
D7GNel ASA
0.3161 €
(-4.96%)
6.46M
PF8European Lithium Limited
0.015 €
(-10.71%)
4.27M
BT81PowerHouse Energy Group Plc
0.0112 €
(-3.45%)
2.28M
P1MPeninsula Energy Limited
0.0561 €
(3.89%)
1.83M
MJHAustralian Mines Ltd
0.0072 €
(-17.24%)
1.72M

Discussion

View Full Feed
Biotechotcguy Biotechotcguy 53 seconds ago
This POS is dead in my honest opinion. This is what happens when you have old outdated TERRIBLE people in charge. 
BLPG
actiontime actiontime 1 minute ago
Yes and Higher!! Much!!
But the dip and enjoy the rip!!
Its so easy being a Hodler!!
💰💰💰😎
BTCUSD
suzuki1a suzuki1a 2 minutes ago
Where is Lodas and Pick today? I miss seeing their rebuttal posts to everyone! Where comes one so comes the other. Please don’t disappoint me!
COOP
Flexplate Flexplate 3 minutes ago
Production expenses will be a drop in the bucket compared to the revenue these guys will literally be pulling out of the ground.
NBRI
90 West 90 West 3 minutes ago
LMFAO
ILST
cojoboy cojoboy 3 minutes ago
LMFAAOO...better have "eyes" in the back of your head..😎😎😎
CGAC
Flexplate Flexplate 4 minutes ago
Carlson I know I don't post as much anymore but I've been watching and reading everything. Things are getting ready to happen here. The MSHA approval is BIG. I have a stock I've been sitting on for 8 years now that's been trying to get federal approval. This is a ticking bomb that's ready to blow.
NBRI
cojoboy cojoboy 5 minutes ago
Might leave a million shares here just in case..???
CGAC
paulpaint paulpaint 7 minutes ago
That is a great factoid POP... lover it 😎
RDAR
Jack_Herer Jack_Herer 7 minutes ago
Always at your beck and call, Skippy...

Due diligence?? Have you even gone to Mineral Resources Tasmania to confirm that they don't even have a current mining license, the last significant drilling at Murrays Reward was back in the 60's and they came up with a piddly little sub-econo
HIRU
valuemind valuemind 7 minutes ago
Wade, thanks, what is FSLR's strength compared with NXT's solar trackers and TSLA's solar panels?
FSLR TSLA
crazy horse 0 crazy horse 0 8 minutes ago
TRUMP Listen THE END OF THE DEEP STATE:

Truth Justice ™
@SpartaJustice

https://x.com/SpartaJustice/status/1854659468765626764?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1854659468765626764%7Ctwgr%5E5beaa552f43eebd1d4c12fca84ca57f828f04bd5%7Ctwcon%5Es1_&
nwsun nwsun 8 minutes ago
Let's hope so. We need some good news,
SFLM
Sammy boy Sammy boy 8 minutes ago
I’ve said this before, over 8 years ago, the boom will take place in the middle of the night if it occurs. It will be too late for people to get in.
FMCC
glenn1919 glenn1919 9 minutes ago
EXFY.....BNOX.......WBUY................................https://stockcharts.com/h-sc/ui?s=BNOX&p=W&b=5&g=0&id=p84354014936
BNOX EXFY WBUY
The_Gman The_Gman 10 minutes ago
EXIM has only approved 4 loans under MMIA so far, all much less complicated projects, and for much lower amounts. Three expansion projects and one to finance a manufacturing facility for a functioning, FAA approved electronic aircraft. It's been a year (hoping Mark makes good on his 2024 predictio
NB
Myth Myth 10 minutes ago
"Shuffle The Deck" - Roly Platt

this never gets old...

https://www.youtube.com/watch?v=_t1i6M-sfkY
demonsmith demonsmith 10 minutes ago
Set sale order at 0.0005 today and rest of us will pick theme up in morning with no problem
CGAC
Myth Myth 11 minutes ago
Harmonica Boogie – Roly Platt

https://www.youtube.com/watch?v=K4DQXB5fHAY
weedtrader420 weedtrader420 11 minutes ago
SUKU BITCOIN SHIBADOGE BONK BONK
BTCUSD

Your Recent History

Delayed Upgrade Clock