We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.007 | 6.73076923077 | 0.104 | 0.104 | 0.104 | 7500 | 0.104 | DE |
| 4 | -0.017 | -13.28125 | 0.128 | 0.131 | 0.104 | 20681 | 0.11713677 | DE |
| 12 | 0.001 | 0.909090909091 | 0.11 | 0.14 | 0.104 | 11152 | 0.11749033 | DE |
| 26 | -0.0224 | -16.7916041979 | 0.1334 | 0.14 | 0.104 | 8093 | 0.12067723 | DE |
| 52 | -0.0176 | -13.6858475894 | 0.1286 | 0.19 | 0.104 | 9068 | 0.12204424 | DE |
| 156 | -0.0088 | -7.34557595993 | 0.1198 | 0.19 | 0.104 | 9176 | 0.1226292 | DE |
| 260 | -0.0088 | -7.34557595993 | 0.1198 | 0.19 | 0.104 | 9176 | 0.1226292 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1735853220 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1735594020 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1735334820 | 0.104 | -0.003 | -2.80 | 0.104 | 0.104 | 0.104 | 7500 |
| 1734989220 | 0.107 | -0.008 | -6.96 | 0.11 | 0.113 | 0.107 | 5092 |
| 1734730020 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1734643620 | 0.115 | -0.005 | -4.17 | 0.116 | 0.116 | 0.115 | 10133 |
| 1734557220 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734470820 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734384420 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734125220 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734038820 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733952420 | 0.12 | -0.005 | -4.00 | 0.128 | 0.131 | 0.12 | 60000 |
| 1733866020 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1733779620 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1733520420 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1733434020 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1733347620 | 0.125 | 0.012 | 10.62 | 0.125 | 0.125 | 0.125 | 6000 |
| 1733261220 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1733174820 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1732915620 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1732829220 | 0.113 | -0.006 | -5.04 | 0.113 | 0.113 | 0.113 | 680 |
| 1732742820 | 0.119 | -0.001 | -0.83 | 0.119 | 0.119 | 0.119 | 8334 |
| 1732656420 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 1 |
| 1732570020 | 0.12 | 0.001 | 0.84 | 0.123 | 0.123 | 0.12 | 5099 |
| 1732310820 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1732224420 | 0.119 | -0.001 | -0.83 | 0.119 | 0.119 | 0.119 | 1666 |
| 1732138020 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732051620 | 0.12 | -0.008 | -6.25 | 0.125 | 0.125 | 0.12 | 8314 |
| 1731965160 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1731705960 | 0.128 | -0.001 | -0.78 | 0.119 | 0.128 | 0.119 | 8830 |
| 1731619560 | 0.129 | 0 | 0.00 | 0.129 | 0.14 | 0.125 | 29000 |
| 1731533160 | 0.129 | 0.009 | 7.50 | 0.129 | 0.129 | 0.129 | 600 |
| 1731446820 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1731360420 | 0.12 | -0.0074 | -5.81 | 0.119 | 0.12 | 0.119 | 27363 |
| 1731101160 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1731014760 | 0.1274 | 0.012 | 10.40 | 0.1274 | 0.1274 | 0.1274 | 1000 |
| 1730928360 | 0.1154 | 0 | 0.00 | 0.1154 | 0.1154 | 0.1154 | 0 |
| 1730841960 | 0.1154 | 0.0104 | 9.90 | 0.1262 | 0.1262 | 0.1154 | 21900 |
| 1730755560 | 0.105 | -0.0244 | -18.86 | 0.105 | 0.105 | 0.105 | 36000 |
| 1730496360 | 0.1293999 | 0 | 0.00 | 0.1293999 | 0.1293999 | 0.1293999 | 0 |
| 1730409960 | 0.1293999 | 0.0063999 | 5.20 | 0.1292 | 0.1293999 | 0.1292 | 15000 |
| 1730323560 | 0.123 | 0.015 | 13.89 | 0.123 | 0.123 | 0.123 | 2500 |
| 1730237160 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1730150760 | 0.108 | -0.0056 | -4.93 | 0.108 | 0.108 | 0.108 | 16000 |
| 1729887960 | 0.1136 | 0 | 0.00 | 0.1136 | 0.1136 | 0.1136 | 0 |
| 1729801560 | 0.1136 | 0.0054 | 4.99 | 0.1136 | 0.1136 | 0.1136 | 1 |
| 1729715160 | 0.1082 | -0.0018 | -1.64 | 0.1172 | 0.1172 | 0.1082 | 103 |
| 1729628760 | 0.11 | -0.004 | -3.51 | 0.11 | 0.11 | 0.11 | 5000 |
| 1729542360 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1729283160 | 0.114 | 0.004 | 3.64 | 0.1134 | 0.114 | 0.1134 | 5843 |
| 1729196820 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729110420 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729024020 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728937620 | 0.11 | -0.0058 | -5.01 | 0.11 | 0.11 | 0.11 | 8000 |
| 1728678360 | 0.1158 | 0 | 0.00 | 0.1158 | 0.1158 | 0.1158 | 0 |
| 1728591960 | 0.1158 | 0.0024 | 2.12 | 0.1166 | 0.1166 | 0.1158 | 10000 |
| 1728505560 | 0.1134 | -0.0108 | -8.70 | 0.1166 | 0.1166 | 0.1134 | 10000 |
| 1728419160 | 0.1242 | 0 | 0.00 | 0.1242 | 0.1242 | 0.1242 | 0 |
| 1728332760 | 0.1242 | 0.0082 | 7.07 | 0.1242 | 0.1242 | 0.1242 | 12000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
