We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.006 | -5.30973451327 | 0.113 | 0.113 | 0.1 | 6027 | 0.10792721 | DE |
| 12 | -0.012 | -10.0840336134 | 0.119 | 0.131 | 0.1 | 8476 | 0.11537891 | DE |
| 26 | -0.0052 | -4.63458110517 | 0.1122 | 0.14 | 0.1 | 8362 | 0.11724177 | DE |
| 52 | -0.016 | -13.0081300813 | 0.123 | 0.1516 | 0.1 | 9215 | 0.12091883 | DE |
| 156 | -0.0128 | -10.6844741235 | 0.1198 | 0.19 | 0.1 | 8977 | 0.12203582 | DE |
| 260 | -0.0128 | -10.6844741235 | 0.1198 | 0.19 | 0.1 | 8977 | 0.12203582 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739395620 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1739309220 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1739222820 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738963620 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738877220 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738790820 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738704420 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738618020 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738358820 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738272420 | 0.11 | 0.0080001 | 7.84 | 0.11 | 0.11 | 0.11 | 10000 |
| 1738186020 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1738099620 | 0.1019999 | -0.007 | -6.42 | 0.1019999 | 0.1019999 | 0.1019999 | 5000 |
| 1738013220 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1737754020 | 0.109 | 0.008 | 7.92 | 0.1 | 0.109 | 0.1 | 9001 |
| 1737667620 | 0.101 | -0.002 | -1.94 | 0.113 | 0.113 | 0.101 | 108 |
| 1737581220 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1737494820 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1737408420 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1737149220 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1737062820 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1736976420 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1736890020 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1736803620 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1736544420 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1736458020 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1736371620 | 0.103 | -0.001 | -0.96 | 0.103 | 0.103 | 0.103 | 2000 |
| 1736285220 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 5000 |
| 1736198820 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1735939620 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1735853220 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1735594020 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1735334820 | 0.104 | -0.003 | -2.80 | 0.104 | 0.104 | 0.104 | 7500 |
| 1734989220 | 0.107 | -0.008 | -6.96 | 0.11 | 0.113 | 0.107 | 5092 |
| 1734730020 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1734643620 | 0.115 | -0.005 | -4.17 | 0.116 | 0.116 | 0.115 | 10133 |
| 1734557220 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734470820 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734384420 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734125220 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734038820 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733952420 | 0.12 | -0.005 | -4.00 | 0.128 | 0.131 | 0.12 | 60000 |
| 1733866020 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1733779620 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1733520420 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1733434020 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1733347620 | 0.125 | 0.012 | 10.62 | 0.125 | 0.125 | 0.125 | 6000 |
| 1733261220 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1733174820 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1732915620 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1732829220 | 0.113 | -0.006 | -5.04 | 0.113 | 0.113 | 0.113 | 680 |
| 1732742820 | 0.119 | -0.001 | -0.83 | 0.119 | 0.119 | 0.119 | 8334 |
| 1732656420 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 1 |
| 1732570020 | 0.12 | 0.001 | 0.84 | 0.123 | 0.123 | 0.12 | 5099 |
| 1732310820 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1732224420 | 0.119 | -0.001 | -0.83 | 0.119 | 0.119 | 0.119 | 1666 |
| 1732138020 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732051620 | 0.12 | -0.008 | -6.25 | 0.125 | 0.125 | 0.12 | 8314 |
| 1731965160 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1731705960 | 0.128 | -0.001 | -0.78 | 0.119 | 0.128 | 0.119 | 8830 |
| 1731619560 | 0.129 | 0 | 0.00 | 0.129 | 0.14 | 0.125 | 29000 |
| 1731533160 | 0.129 | 0.009 | 7.50 | 0.129 | 0.129 | 0.129 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
