Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gryphon Capital Income Trust | GCI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.49% | 2.03 | 01:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.03 | 2.02 | 2.03 | 2.03 | 2.04 |
GCI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.04 | 2.05 | 2.02 | 2.03 | 515,156 | -0.01 | -0.49% |
| 1 Month | 2.04 | 2.06 | 2.02 | 2.04 | 438,245 | -0.01 | -0.49% |
| 3 Months | 2.02 | 2.09 | 2.01 | 2.04 | 343,944 | 0.01 | 0.50% |
| 6 Months | 2.02 | 2.09 | 1.99 | 2.03 | 266,339 | 0.01 | 0.50% |
| 1 Year | 1.96 | 2.09 | 1.90 | 2.01 | 230,049 | 0.07 | 3.57% |
| 3 Years | 2.01 | 2.10 | 1.805 | 2.01 | 208,524 | 0.02 | 1.00% |
| 5 Years | 2.03 | 2.12 | 1.24 | 1.99 | 194,091 | 0.00 | 0.00% |
GCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.03 | -0.01 | -0.49% | 2.03 | 2.03 | 2.02 | 383,403 |
| May 02 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.025 | 230,157 |
| May 01 2024 | 2.04 | 0.01 | 0.49% | 2.03 | 2.04 | 2.03 | 201,145 |
| Apr 30 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.035 | 2.03 | 271,581 |
| Apr 29 2024 | 2.03 | -0.01 | -0.25% | 2.04 | 2.04 | 2.02 | 269,689 |
| Apr 26 2024 | 2.035 | -0.01 | -0.25% | 2.04 | 2.05 | 2.03 | 1,318,207 |
| Apr 24 2024 | 2.04 | 0.00 | 0.00% | 2.03 | 2.05 | 2.03 | 311,059 |
| Apr 23 2024 | 2.04 | -0.01 | -0.49% | 2.05 | 2.05 | 2.03 | 506,740 |
| Apr 22 2024 | 2.05 | 0.01 | 0.49% | 2.05 | 2.06 | 2.04 | 733,374 |
| Apr 19 2024 | 2.04 | -0.01 | -0.24% | 2.04 | 2.06 | 2.04 | 301,873 |
| Apr 18 2024 | 2.045 | -0.01 | -0.24% | 2.04 | 2.05 | 2.04 | 352,177 |
| Apr 17 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.03 | 376,908 |
| Apr 16 2024 | 2.05 | 0.01 | 0.49% | 2.04 | 2.05 | 2.03 | 257,608 |
| Apr 15 2024 | 2.04 | -0.01 | -0.49% | 2.05 | 2.05 | 2.03 | 303,243 |
| Apr 12 2024 | 2.05 | 0.00 | 0.00% | 2.04 | 2.05 | 2.04 | 358,397 |
| Apr 11 2024 | 2.05 | 0.01 | 0.49% | 2.04 | 2.05 | 2.04 | 372,403 |
| Apr 10 2024 | 2.04 | -0.01 | -0.24% | 2.05 | 2.05 | 2.04 | 373,791 |
| Apr 09 2024 | 2.045 | -0.01 | -0.24% | 2.05 | 2.05 | 2.04 | 908,737 |
| Apr 08 2024 | 2.05 | -0.01 | -0.49% | 2.04 | 2.05 | 2.04 | 246,108 |
| Apr 05 2024 | 2.06 | 0.01 | 0.49% | 2.04 | 2.06 | 2.04 | 207,517 |
| Apr 04 2024 | 2.05 | 0.00 | 0.00% | 2.04 | 2.05 | 2.04 | 463,955 |
