Volume | 1,318,207 |
|
|||||
News | - | ||||||
Day High | 2.05 | Low High |
|||||
Day Low | 2.03 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gryphon Capital Income Trust | GCI | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.04 | 2.03 | 2.05 | 2.035 | 2.04 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
73 | 1,318,207 | - | 1.90 - 2.09 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:42 | 18 | AUD 2.04 | AUD |
Gryphon Capital Income News
Gryphon Capital Income Discussion Forums - GCI
Date | Time | Comments | Title |
---|---|---|---|
3/12/2021 | 01:24 | - | Really nice buy at the close yesterday. |
3/09/2021 | 09:46 | - | Taking a starter position here @ 5.70 |
1/29/2021 | 05:41 | - | Could this be the new GME or AMC? |
12/29/2020 | 06:40 | - | $3.80 nice |
11/17/2020 | 08:15 | - | [b]JUST IN: $GCI[/b] Why Gannett Stock Skyrocketed Today |
11/17/2020 | 06:52 | - | Solid news. Will pps recover to $6.00? |
11/17/2020 | 06:30 | - | [b]News; $GCI[/b] Gannett Announces Refinancing of Approximately $500 |
11/03/2020 | 06:00 | - | [b]Just In: $GCI[/b] Gannett Announces Third Quarter 2020 Results |
9/17/2020 | 08:43 | - | [i]In April, 2020 the (GCI) Gannett Media Corp. |
8/28/2020 | 13:15 | - | [b]JUST IN: $GCI[/b] Why Gannett Stock Is Soaring Today |
Historical GCI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.04 | 2.06 | 2.03 | 2.04 | 441,045 | -0.005 | -0.25% |
1 Month | 2.03 | 2.06 | 2.03 | 2.05 | 375,624 | 0.005 | 0.25% |
3 Months | 2.02 | 2.09 | 2.00 | 2.04 | 318,200 | 0.015 | 0.74% |
6 Months | 2.05 | 2.09 | 1.99 | 2.03 | 261,000 | -0.015 | -0.73% |
1 Year | 1.975 | 2.09 | 1.90 | 2.01 | 223,737 | 0.06 | 3.04% |
3 Years | 2.02 | 2.10 | 1.805 | 2.01 | 206,746 | 0.015 | 0.74% |
5 Years | 2.03 | 2.12 | 1.24 | 1.98 | 192,952 | 0.005 | 0.25% |