We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015 | -7.5 | 0.02 | 0.02 | 0.018 | 12389430 | 0.01903639 | DE |
| 4 | -0.0005 | -2.63157894737 | 0.019 | 0.024 | 0.016 | 25582557 | 0.02014018 | DE |
| 12 | 0.0115 | 164.285714286 | 0.007 | 0.024 | 0.005 | 26083025 | 0.01597349 | DE |
| 26 | 0.0165 | 825 | 0.002 | 0.024 | 0.002 | 18200422 | 0.01382886 | DE |
| 52 | 0.0125 | 208.333333333 | 0.006 | 0.024 | 0.002 | 11819282 | 0.01331105 | DE |
| 156 | 0.0025 | 15.625 | 0.016 | 0.027 | 0.002 | 6306916 | 0.01405325 | DE |
| 260 | -2.2515 | -99.1850220264 | 2.27 | 2.27 | 0.002 | 6276883 | 0.01405325 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 0.019 | -0.0005 | -2.56 | 0.019 | 0.02 | 0.019 | 13215754 |
| 1738818900 | 0.0195 | 0.0005 | 2.63 | 0.02 | 0.02 | 0.019 | 11898981 |
| 1738732500 | 0.019 | 0.0005 | 2.70 | 0.018 | 0.02 | 0.018 | 10075287 |
| 1738646100 | 0.0185 | -0.0005 | -2.63 | 0.019 | 0.0195 | 0.018 | 7390782 |
| 1738559700 | 0.019 | -0.002 | -9.52 | 0.02 | 0.02 | 0.018 | 19366344 |
| 1738300500 | 0.021 | 0.0005 | 2.44 | 0.021 | 0.021 | 0.02 | 7844640 |
| 1738214100 | 0.0205 | -0.0015 | -6.82 | 0.022 | 0.022 | 0.02 | 13665872 |
| 1738127700 | 0.022 | 0.002 | 10.00 | 0.021 | 0.022 | 0.019 | 19155230 |
| 1738041300 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 28811582 |
| 1737695700 | 0.021 | 0.002 | 10.53 | 0.019 | 0.023 | 0.018 | 46781869 |
| 1737609300 | 0.019 | -0.001 | -5.00 | 0.019 | 0.02 | 0.0185 | 26379706 |
| 1737522900 | 0.02 | -0.0025 | -11.11 | 0.022 | 0.023 | 0.02 | 42425630 |
| 1737436500 | 0.0225 | 0.0015 | 7.14 | 0.022 | 0.024 | 0.022 | 38100455 |
| 1737350100 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 16129683 |
| 1737090900 | 0.021 | 0.001 | 5.00 | 0.022 | 0.023 | 0.021 | 38332517 |
| 1737004500 | 0.02 | 0.003 | 17.65 | 0.021 | 0.0214999 | 0.019 | 87957976 |
| 1736918100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1736831700 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.016 | 18754730 |
| 1736745300 | 0.017 | 0 | 0.00 | 0.019 | 0.019 | 0.017 | 14198985 |
| 1736486100 | 0.017 | -0.001 | -5.56 | 0.018 | 0.02 | 0.017 | 54938314 |
| 1736399700 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.017 | 26776234 |
| 1736313300 | 0.018 | -0.001 | -5.26 | 0.019 | 0.02 | 0.017 | 59477727 |
| 1736226900 | 0.019 | 0.0025 | 15.15 | 0.016 | 0.019 | 0.016 | 42094440 |
| 1736140500 | 0.0165 | -0.0025 | -13.16 | 0.018 | 0.018 | 0.015 | 58206559 |
| 1735881300 | 0.019 | 0.001 | 5.56 | 0.02 | 0.021 | 0.019 | 117097580 |
| 1735794900 | 0.018 | 0.004 | 28.57 | 0.016 | 0.019 | 0.016 | 128329778 |
| 1735617660 | 0.014 | 0 | 0.00 | 0.016 | 0.016 | 0.013 | 65478835 |
| 1735535700 | 0.014 | 0.003 | 27.27 | 0.013 | 0.015 | 0.012 | 86059053 |
| 1735276500 | 0.011 | 0.002 | 22.22 | 0.008 | 0.0125 | 0.008 | 115764901 |
| 1735014060 | 0.009 | 0.003 | 50.00 | 0.006 | 0.009 | 0.006 | 39142968 |
| 1734930900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 1883831 |
| 1734671700 | 0.006 | 0 | 0.00 | 0.0055 | 0.006 | 0.005 | 2220555 |
| 1734585300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2580000 |
| 1734498900 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 16100917 |
| 1734412500 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.0065 | 0.006 | 1600501 |
| 1734326100 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.0065 | 5234515 |
| 1734066900 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.006 | 22692158 |
| 1733980500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 8720572 |
| 1733894100 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.006 | 6570001 |
| 1733807700 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.006 | 1587027 |
| 1733721300 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 22216554 |
| 1733462100 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 7982380 |
| 1733375700 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 9918571 |
| 1733289300 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 1250000 |
| 1733202900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10152396 |
| 1733116500 | 0.005 | -0.0005 | -9.09 | 0.006 | 0.006 | 0.005 | 19595478 |
| 1732857300 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 7389568 |
| 1732770900 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.005 | 2732918 |
| 1732684500 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 1141665 |
| 1732598100 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 4450000 |
| 1732511700 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 695369 |
| 1732252500 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.005 | 12651450 |
| 1732166100 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.007 | 0.006 | 1654000 |
| 1732079700 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.0065 | 696571 |
| 1731993300 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.006 | 6736006 |
| 1731906900 | 0.006 | -0.0005 | -7.69 | 0.007 | 0.007 | 0.006 | 2260962 |
| 1731647700 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.006 | 2135943 |
| 1731561300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2163390 |
| 1731474900 | 0.007 | -0.0005 | -6.67 | 0.008 | 0.008 | 0.007 | 12558892 |
| 1731388500 | 0.0075 | -0.0005 | -6.25 | 0.007 | 0.0075 | 0.007 | 5230508 |
| 1731302100 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 8556576 |
| 1731279600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
