S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Golden Cross Resources Ltd (GCR)
Golden Cross Resources Ltd (GCR) Historical

GCR Golden Cross Resources Ltd

0.002

0.00 (0.00%)

Sep 18 2024 - Closed

Delayed by 20 minutes

GCR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 20 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Sep 19 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Sep 18 2024	0.002	0.00	0.00%	0.002	0.002	0.002	170,500
Sep 17 2024	0.002	-0.001	-33.33%	0.002	0.002	0.002	30,360
Sep 16 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Sep 13 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Sep 12 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Sep 11 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Sep 10 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Sep 09 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Sep 06 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Sep 05 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Sep 04 2024	0.003	0.00	0.00%	0.003	0.003	0.003	17
Sep 03 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Sep 02 2024	0.003	0.001	50.00%	0.003	0.003	0.003	49,147
Aug 30 2024	0.002	0.00	0.00%	0.002	0.002	0.002	710,216
Aug 29 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Aug 28 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Aug 27 2024	0.002	-0.001	-33.33%	0.002	0.002	0.002	800,000
Aug 26 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Aug 23 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Aug 22 2024	0.003	0.00	0.00%	0.003	0.003	0.003	63
Aug 21 2024	0.003	0.00	0.00%	0.003	0.003	0.003	17
Aug 20 2024	0.003	0.001	50.00%	0.003	0.003	0.003	106,330
Aug 19 2024	0.002	0.00	0.00%	0.002	0.002	0.002	22,750
Aug 16 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Aug 15 2024	0.002	0.00	0.00%	0.002	0.002	0.002	30,000
Aug 14 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Aug 13 2024	0.002	0.00	0.00%	0.002	0.002	0.002	999,358
Aug 12 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Aug 09 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Aug 08 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Aug 07 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,420
Aug 06 2024	0.002	0.00	0.00%	0.002	0.002	0.002	2,489,538
Aug 05 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Aug 02 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Aug 01 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jul 31 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jul 30 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jul 29 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jul 26 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jul 25 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jul 24 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jul 23 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jul 22 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,800
Jul 19 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jul 18 2024	0.002	0.001	100.00%	0.002	0.002	0.002	1,500,000
Jul 17 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Jul 16 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Jul 15 2024	0.001	0.00	0.00%	0.001	0.001	0.001	466
Jul 12 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Jul 11 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Jul 10 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Jul 09 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Jul 08 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Jul 05 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Jul 04 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Jul 03 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Jul 02 2024	0.001	-0.001	-50.00%	0.001	0.001	0.001	10,250
Jul 01 2024	0.002	0.00	0.00%	0.002	0.002	0.002	95,000
Jun 28 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jun 27 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,309,646
Jun 26 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,447,942
Jun 24 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jun 23 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00

Golden Cross Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions