S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Good Drinks Australia Ltd (GDA)
Good Drinks Australia Ltd (GDA) Historical

GDA Good Drinks Australia Ltd

0.285

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 20 minutes

GDA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.285	0.00	0.00%	0.285	0.285	0.285	29,853
Jun 13 2024	0.285	-0.005	-1.72%	0.29	0.29	0.285	174,627
Jun 12 2024	0.29	-0.005	-1.69%	0.29	0.29	0.29	9,453
Jun 11 2024	0.295	-0.02	-6.35%	0.30	0.31	0.295	45,995
Jun 07 2024	0.315	-0.005	-1.56%	0.32	0.32	0.31	95,245
Jun 06 2024	0.32	0.00	0.00%	0.335	0.335	0.32	35,397
Jun 05 2024	0.32	-0.01	-3.03%	0.335	0.335	0.32	2,623
Jun 04 2024	0.33	0.01	3.13%	0.32	0.33	0.32	31,542
Jun 03 2024	0.32	0.00	0.00%	0.325	0.325	0.31	45,741
May 31 2024	0.32	0.0025	0.79%	0.3175	0.32	0.3175	52,662
May 30 2024	0.3175	0.0075	2.42%	0.315	0.3175	0.315	10,380
May 29 2024	0.31	0.01	3.33%	0.30	0.31	0.30	40,917
May 28 2024	0.30	-0.005	-1.64%	0.31	0.31	0.30	17,230
May 27 2024	0.305	-0.01	-3.17%	0.305	0.305	0.305	6,511
May 24 2024	0.315	0.015	5.00%	0.31	0.315	0.305	47,171
May 23 2024	0.30	0.01	3.45%	0.295	0.30	0.295	42,001
May 22 2024	0.29	0.01	3.57%	0.28	0.29	0.28	4,936
May 21 2024	0.28	0.00	0.00%	0.29	0.29	0.28	5,869
May 20 2024	0.28	-0.005	-1.75%	0.28	0.28	0.28	425
May 17 2024	0.285	0.00	0.00%	0.285	0.285	0.285	1,500
May 16 2024	0.285	0.00	0.00%	0.285	0.295	0.28	52,653
May 15 2024	0.285	0.00	0.00%	0.285	0.285	0.285	101,739
May 14 2024	0.285	-0.005	-1.72%	0.29	0.29	0.285	79,705
May 13 2024	0.29	-0.002	-0.68%	0.29	0.29	0.29	30,977
May 10 2024	0.292	-0.018	-5.81%	0.29	0.30	0.29	566,095
May 09 2024	0.31	0.01	3.33%	0.30	0.31	0.2925	217,145
May 08 2024	0.30	-0.002	-0.66%	0.305	0.305	0.29	132,360
May 07 2024	0.302	-0.003	-0.98%	0.315	0.32	0.30	724,112
May 06 2024	0.305	-0.005	-1.61%	0.30	0.305	0.30	21,941
May 03 2024	0.31	0.01	3.33%	0.31	0.31	0.31	62,421
May 02 2024	0.30	0.00	0.00%	0.30	0.30	0.30	190
May 01 2024	0.30	0.00	0.00%	0.30	0.30	0.30	7,310
Apr 30 2024	0.30	0.00	0.00%	0.30	0.30	0.30	22,001
Apr 29 2024	0.30	-0.01	-3.23%	0.30	0.30	0.30	1,089
Apr 26 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0.00
Apr 24 2024	0.31	0.005	1.64%	0.305	0.31	0.295	106,971
Apr 23 2024	0.305	0.00	0.00%	0.305	0.305	0.305	2,380
Apr 22 2024	0.305	-0.015	-4.69%	0.32	0.32	0.305	9,549
Apr 19 2024	0.32	0.01	3.23%	0.31	0.32	0.31	34,355
Apr 18 2024	0.31	-0.005	-1.59%	0.325	0.33	0.31	97,306
Apr 17 2024	0.315	0.00	0.00%	0.315	0.315	0.315	10,779
Apr 16 2024	0.315	-0.01	-3.08%	0.32	0.32	0.315	16,344
Apr 15 2024	0.325	-0.005	-1.52%	0.34	0.34	0.32	139,694
Apr 12 2024	0.33	0.005	1.54%	0.325	0.335	0.325	49,277
Apr 11 2024	0.325	-0.005	-1.52%	0.325	0.325	0.325	1,110
Apr 10 2024	0.33	0.00	0.00%	0.335	0.345	0.33	324,148
Apr 09 2024	0.33	0.01	3.13%	0.33	0.33	0.33	96,555
Apr 08 2024	0.32	0.00	0.00%	0.33	0.33	0.32	17,206
Apr 05 2024	0.32	0.00	0.00%	0.32	0.32	0.32	16,522
Apr 04 2024	0.32	0.01	3.23%	0.31	0.32	0.31	61,981
Apr 03 2024	0.31	0.00	0.00%	0.31	0.31	0.31	21,000
Apr 02 2024	0.31	-0.01	-3.13%	0.325	0.325	0.3075	81,086
Mar 28 2024	0.32	-0.005	-1.54%	0.32	0.32	0.32	62,794
Mar 27 2024	0.325	0.005	1.56%	0.32	0.325	0.32	25,232
Mar 26 2024	0.32	-0.01	-3.03%	0.32	0.325	0.32	27,901
Mar 25 2024	0.33	-0.005	-1.49%	0.33	0.335	0.33	103,197
Mar 22 2024	0.335	0.005	1.52%	0.33	0.34	0.33	31,077
Mar 21 2024	0.33	-0.005	-1.49%	0.34	0.34	0.33	1,701
Mar 20 2024	0.335	0.00	0.00%	0.33	0.335	0.33	20,950
Mar 19 2024	0.335	0.00	0.00%	0.34	0.34	0.335	9,839
Mar 18 2024	0.335	-0.005	-1.47%	0.335	0.34	0.335	185,751

Good Drinks Australia

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions